24H 最高$0.002413
24H 最低$0.002341
今日开盘$0.00237
24H 成交量$15.45万
流通市值$5,879.22万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
MOVRMoonriver
|
$1.066 | $1.10 | $1.02 | $50.73万 | $1,340.58万 | 2.90% |
| 190 |
AGLDAdventure Gold
|
$0.192 | $0.1959 | $0.174 | $80.53万 | $1,763.25万 | 6.08% |
| 176 |
NOMNomina
|
$0.001526 | $0.001621 | $0.001518 | $88.56万 | $454.18万 | -3.66% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 401 |
MINAMina Protocol
|
$0.0586 | $0.0601 | $0.0575 | $28.05万 | $7,726.96万 | -0.17% |
| 673 |
FLNCBFLNCB
|
$5.73 | $5.76 | $5.71 | $1.11万 | — | 0.00% |
| 429 |
BNSOLBNSOL
|
$108.8 | $110.20 | $108.10 | $23.72万 | — | 0.56% |
| 444 |
MAGICTreasure
|
$0.0826 | $0.0844 | $0.0811 | $22.19万 | $2,854.92万 | 0.98% |
| 491 |
XECeCash
|
$0.00000641 | $0.00000654 | $0.00000635 | $17.47万 | $1.30亿 | 0.63% |
| 277 |
LUMIALumia
|
$0.0772 | $0.083 | $0.0771 | $48.70万 | $1,898.84万 | -4.22% |
| 411 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 473 |
THETATheta Network
|
$0.1595 | $0.1637 | $0.1589 | $19.01万 | $1.63亿 | 0.06% |
| 360 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00399 | $33.71万 | $2,485.85万 | 0.50% |
| 161 |
SOLVSolv Protocol
|
$0.005171 | $0.005375 | $0.004772 | $96.94万 | $2,907.02万 | 1.99% |
| 425 |
CTSICartesi
|
$0.02747 | $0.02813 | $0.02627 | $24.19万 | $2,620.95万 | 4.13% |
| 681 |
AMATBApplied Materials (bStocks Tok
|
$393.06 | $393.50 | $391.11 | $7,557.55 | $902.93万 | 0.42% |
| 4 |
ZEC大零币
|
$1276.8 | $1,297.77 | $1,233.10 | $7,798.75万 | $218.48亿 | 3.27% |
| 680 |
BSPBBSPB
|
$45.9 | $46.46 | $45.63 | $7,635.56 | — | 0.18% |
| 495 |
YBYield Basis
|
$0.0649 | $0.0656 | $0.0633 | $16.74万 | $1,848.87万 | 2.37% |
| 629 |
JOEJoe Coin
|
$0.0286 | $0.0288 | $0.0277 | $3.51万 | $604.24万 | 3.25% |
相关站点
共 40 个
Renzo - 以太坊ETH价格
Filecoin - 币种排行
Amp - 比特币
Quant - 币种排行
莱特币 - 以太坊ETH价格
Bittensor - BTC行情
Hyperlane - 比特币行情
比特现金 - BTC行情
Bubblemaps - 加密货币行情
Artificial - 加密货币行情
RWUSD - BTC行情
Shiba Inu - 以太坊ETH价格
Sophon - 以太坊ETH价格
RedStone - 币种排行
Pyth Network - 比特币
大零币 - 币种排行
Solana - 比特币
Aptos - 以太坊ETH价格
恒星币 - 比特币行情
Chainlink - 数字货币市值
Morpho - 加密货币行情
Sophon - 数字货币市值
Quant - 币种排行
Celestia - 以太坊ETH价格
Virtuals - 比特币
Celo - 加密货币行情
Renzo - BTC行情
Radworks - 比特币
Reserve Rights - 币种排行
POL - 加密货币行情
NEAR Protocol - 加密货币行情
Aster - 币种排行
Chainlink - 比特币
Hashflow - 比特币行情
CoW Protocol - 比特币行情
Stacks - 币种排行
Radworks - 币种排行
Nillion - 比特币
BEAMX - 以太坊ETH价格
Injective - 以太坊ETH价格