24H 最高$11.96
24H 最低$11.32
今日开盘$11.62
24H 成交量$2,253.74万
流通市值$88.73亿
24H 涨跌额($0.04)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
MOVRMoonriver
|
$1.055 | $1.10 | $1.02 | $53.75万 | $1,340.58万 | 1.35% |
| 171 |
AGLDAdventure Gold
|
$0.1934 | $0.1959 | $0.174 | $86.85万 | $1,763.25万 | 3.37% |
| 212 |
NOMNomina
|
$0.001539 | $0.001616 | $0.001518 | $68.33万 | $454.18万 | -4.23% |
| 532 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 386 |
MINAMina Protocol
|
$0.059 | $0.06 | $0.0575 | $28.56万 | $7,726.96万 | -0.17% |
| 674 |
FLNCBFLNCB
|
$5.72 | $5.75 | $5.71 | $7,992.01 | — | -0.35% |
| 486 |
BNSOLBNSOL
|
$108.5 | $110.10 | $108.10 | $17.28万 | — | -1.09% |
| 444 |
MAGICTreasure
|
$0.0834 | $0.0844 | $0.0811 | $20.76万 | $2,854.92万 | 1.34% |
| 484 |
XECeCash
|
$0.00000642 | $0.00000654 | $0.00000635 | $17.44万 | $1.30亿 | 0.94% |
| 277 |
LUMIALumia
|
$0.0784 | $0.0826 | $0.0771 | $46.99万 | $1,898.84万 | -4.62% |
| 401 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 492 |
THETATheta Network
|
$0.1585 | $0.1637 | $0.1578 | $16.71万 | $1.63亿 | -1.55% |
| 373 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.004 | $30.33万 | $2,485.85万 | 0.00% |
| 160 |
SOLVSolv Protocol
|
$0.005053 | $0.005375 | $0.004772 | $95.11万 | $2,907.02万 | 1.38% |
| 424 |
CTSICartesi
|
$0.02745 | $0.02813 | $0.02627 | $23.01万 | $2,620.95万 | 4.29% |
| 670 |
AMATBApplied Materials (bStocks Tok
|
$393.77 | $394.09 | $391.32 | $9,570.20 | $902.93万 | 0.29% |
| 5 |
ZEC大零币
|
$1255.6 | $1,290.83 | $1,244.14 | $7,278.30万 | $218.48亿 | -1.49% |
| 673 |
BSPBBSPB
|
$46.04 | $46.46 | $45.63 | $8,351.87 | — | 0.17% |
| 506 |
YBYield Basis
|
$0.0645 | $0.0656 | $0.0634 | $15.17万 | $1,848.87万 | 0.78% |
| 620 |
JOEJoe Coin
|
$0.0283 | $0.0288 | $0.0278 | $3.66万 | $604.24万 | 1.07% |
相关站点
共 40 个
Nillion - BTC行情
Prom - 数字货币市值
Avalanche - BTC行情
Initia - BTC行情
Reserve Rights - 以太坊ETH价格
Succinct - 加密货币行情
Celestia - 比特币
Aster - 加密货币行情
Gunz - 数字货币市值
Particle - 以太坊ETH价格
Gunz - 比特币行情
Zama - 比特币
Pudgy Penguins - 数字货币市值
Zama - 以太坊ETH价格
Filecoin - 币种排行
CoW Protocol - 加密货币行情
Pudgy Penguins - 比特币
Starknet - 币种排行
Avalanche - 数字货币市值
Worldcoin - 币种排行
Tokamak - 比特币
Aster - 比特币
Sui - 比特币行情
艾达币 - 数字货币市值
恒星币 - 比特币
Bittensor - 比特币行情
United Stables - 比特币行情
Aave - 数字货币市值
Smooth Love - BTC行情
Official Trump - 以太坊ETH价格
Bittensor - 加密货币行情
Pudgy Penguins - 数字货币市值
Aster - BTC行情
Celo - 加密货币行情
Sui - 加密货币行情
LayerZero - 币种排行
Particle - 加密货币行情
以太坊 - 以太坊ETH价格
Tokamak - 比特币
BEAMX - 以太坊ETH价格