24H 最高$1.45
24H 最低$1.41
今日开盘$1.416
24H 成交量$15.20万
流通市值$7,164.65万
24H 涨跌额($0.01)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
MOVRMoonriver
|
$1.069 | $1.10 | $1.02 | $49.38万 | $1,340.58万 | 3.29% |
| 195 |
AGLDAdventure Gold
|
$0.1901 | $0.1959 | $0.174 | $78.13万 | $1,763.25万 | 5.79% |
| 177 |
NOMNomina
|
$0.001523 | $0.001621 | $0.001518 | $89.59万 | $454.18万 | -3.97% |
| 545 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 402 |
MINAMina Protocol
|
$0.0585 | $0.0601 | $0.0575 | $28.78万 | $7,726.96万 | -0.51% |
| 666 |
FLNCBFLNCB
|
$5.72 | $5.76 | $5.71 | $1.69万 | — | -0.35% |
| 418 |
BNSOLBNSOL
|
$108.5 | $110.20 | $107.90 | $26.23万 | — | 0.37% |
| 440 |
MAGICTreasure
|
$0.0823 | $0.0844 | $0.081 | $23.43万 | $2,854.92万 | 1.48% |
| 495 |
XECeCash
|
$0.00000642 | $0.00000654 | $0.00000634 | $17.16万 | $1.30亿 | 1.10% |
| 281 |
LUMIALumia
|
$0.078 | $0.083 | $0.0775 | $48.20万 | $1,898.84万 | -3.47% |
| 415 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 463 |
THETATheta Network
|
$0.1599 | $0.1637 | $0.1588 | $20.65万 | $1.63亿 | 0.57% |
| 344 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00392 | $36.35万 | $2,485.85万 | 3.32% |
| 161 |
SOLVSolv Protocol
|
$0.00511 | $0.005375 | $0.004772 | $98.58万 | $2,907.02万 | 0.18% |
| 373 |
CTSICartesi
|
$0.0274 | $0.02813 | $0.02616 | $31.84万 | $2,620.95万 | 3.79% |
| 681 |
AMATBApplied Materials (bStocks Tok
|
$393.15 | $393.50 | $390.77 | $8,693.05 | $902.93万 | 0.58% |
| 5 |
ZEC大零币
|
$1268.33 | $1,297.77 | $1,232.16 | $7,815.99万 | $218.48亿 | 2.20% |
| 683 |
BSPBBSPB
|
$45.67 | $46.46 | $45.49 | $7,565.75 | — | 0.40% |
| 473 |
YBYield Basis
|
$0.0647 | $0.0656 | $0.0633 | $19.70万 | $1,848.87万 | 1.73% |
| 630 |
JOEJoe Coin
|
$0.0285 | $0.0288 | $0.0275 | $3.52万 | $604.24万 | 3.26% |
相关站点
共 40 个
Hedera - 比特币行情
Tokamak - 比特币
CoW Protocol - BTC行情
达世币 - 加密货币行情
Pudgy Penguins - BTC行情
Injective - 币种排行
Optimism - BTC行情
大零币 - BTC行情
Pyth Network - 以太坊ETH价格
Morpho - 比特币
Amp - 加密货币行情
Ondo - 币种排行
USD1 - 比特币行情
Bittensor - 比特币
Uniswap - 比特币
Pyth Network - 数字货币市值
Radworks - 币种排行
Tether Gold - BTC行情
PAX Gold - 币种排行
Chainlink - 比特币行情
Celo - 以太坊ETH价格
Ripple USD - 比特币
Zama - 以太坊ETH价格
Hedera - 比特币行情
ZEROBASE - 币种排行
THORChain - 比特币行情
Worldcoin - 加密货币行情
Pyth Network - 比特币行情
Radworks - 加密货币行情
NEAR Protocol - 加密货币行情
Radworks - 比特币
Pendle - 币种排行
莱特币 - 比特币
Celo - 币种排行
Hyperliquid - 比特币
Bittensor - 币种排行
United Stables - 币种排行
牛来 - 比特币行情
Celestia - BTC行情
牛来 - 加密货币行情