24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,089.58万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.00685286
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
MOVRMoonriver
|
$1.064 | $1.10 | $1.02 | $53.22万 | $1,340.58万 | 1.53% |
| 170 |
AGLDAdventure Gold
|
$0.1931 | $0.1959 | $0.174 | $86.48万 | $1,763.25万 | 3.48% |
| 209 |
NOMNomina
|
$0.001536 | $0.001616 | $0.001518 | $69.26万 | $454.18万 | -4.66% |
| 532 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 389 |
MINAMina Protocol
|
$0.0591 | $0.06 | $0.0575 | $28.12万 | $7,726.96万 | -0.84% |
| 673 |
FLNCBFLNCB
|
$5.72 | $5.75 | $5.71 | $9,145.26 | — | -0.52% |
| 484 |
BNSOLBNSOL
|
$108.7 | $110.20 | $108.10 | $17.41万 | — | -1.27% |
| 450 |
MAGICTreasure
|
$0.0834 | $0.0844 | $0.0811 | $20.30万 | $2,854.92万 | 1.09% |
| 486 |
XECeCash
|
$0.00000645 | $0.00000654 | $0.00000635 | $17.22万 | $1.30亿 | 1.10% |
| 274 |
LUMIALumia
|
$0.0787 | $0.0826 | $0.0771 | $47.32万 | $1,898.84万 | -4.14% |
| 399 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 491 |
THETATheta Network
|
$0.1588 | $0.1637 | $0.1582 | $16.77万 | $1.63亿 | -1.55% |
| 373 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.004 | $30.15万 | $2,485.85万 | 0.00% |
| 152 |
SOLVSolv Protocol
|
$0.005064 | $0.005375 | $0.004772 | $98.35万 | $2,907.02万 | -0.59% |
| 424 |
CTSICartesi
|
$0.02737 | $0.02813 | $0.02627 | $23.15万 | $2,620.95万 | 3.09% |
| 670 |
AMATBApplied Materials (bStocks Tok
|
$393.88 | $394.09 | $391.32 | $9,839.16 | $902.93万 | 0.23% |
| 5 |
ZEC大零币
|
$1256.58 | $1,296.39 | $1,244.14 | $7,522.20万 | $218.48亿 | -2.91% |
| 676 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $8,342.69 | — | 0.04% |
| 505 |
YBYield Basis
|
$0.0646 | $0.0656 | $0.0634 | $15.36万 | $1,848.87万 | 0.78% |
| 620 |
JOEJoe Coin
|
$0.0284 | $0.0288 | $0.0278 | $3.58万 | $604.24万 | 1.07% |
相关站点
共 40 个
Shiba Inu - 币种排行
Ripple USD - 比特币行情
币安币 - 加密货币行情
United Stables - 比特币
Celestia - 比特币
Shiba Inu - 以太坊ETH价格
Hedera - 以太坊ETH价格
Caldera - 比特币行情
USDC - 加密货币行情
NEAR Protocol - 加密货币行情
Zama - 以太坊ETH价格
Solana - 以太坊ETH价格
Celestia - 比特币
Succinct - 比特币
Pyth Network - 以太坊ETH价格
Tether Gold - 数字货币市值
Vanar - 比特币行情
Sei - 币种排行
RedStone - 数字货币市值
Tether Gold - 比特币
Ondo - 以太坊ETH价格
EUR - 比特币行情
OpenEden - 以太坊ETH价格
SuperRare - BTC行情
达世币 - 比特币
Injective - 币种排行
LayerZero - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Avalanche - 数字货币市值
MarsCoin - 数字货币市值
Amp - 比特币行情
达世币 - BTC行情
USD1 - 数字货币市值
比特币 - 以太坊ETH价格
ZEROBASE - 数字货币市值
Succinct - BTC行情
Solana - 比特币行情
RedStone - 以太坊ETH价格
Zama - 比特币行情
Filecoin - 比特币