24H 最高$0.0435
24H 最低$0.0414
今日开盘$0.0426
24H 成交量$34.21万
流通市值$376.34万
24H 涨跌额(-$0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.0035957
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
MOVRMoonriver
|
$1.086 | $1.14 | $1.07 | $51.84万 | $1,394.04万 | -1.81% |
| 576 |
AGLDAdventure Gold
|
$0.1829 | $0.1866 | $0.1728 | $17.02万 | $1,711.09万 | 2.81% |
| 402 |
NOMNomina
|
$0.001642 | $0.00169 | $0.001593 | $37.33万 | $482.84万 | -0.12% |
| 618 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 244 |
MINAMina Protocol
|
$0.063 | $0.0664 | $0.0619 | $77.51万 | $8,400.06万 | -2.02% |
| 661 |
FLNCBFLNCB
|
$6.07 | $6.25 | $6.01 | $7.90万 | — | 0.50% |
| 334 |
BNSOLBNSOL
|
$114.9 | $118.10 | $112.80 | $49.79万 | — | -0.35% |
| 353 |
MAGICTreasure
|
$0.0817 | $0.0851 | $0.0813 | $46.86万 | $2,833.14万 | -2.04% |
| 484 |
XECeCash
|
$0.00000663 | $0.0000068 | $0.00000644 | $26.80万 | $1.34亿 | -0.90% |
| 335 |
LUMIALumia
|
$0.0846 | $0.0858 | $0.0816 | $49.74万 | $1,988.72万 | 2.67% |
| 485 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 345 |
THETATheta Network
|
$0.1758 | $0.1817 | $0.171 | $48.24万 | $1.79亿 | -0.34% |
| 500 |
SKLSKALE
|
$0.00402 | $0.00411 | $0.0039 | $24.79万 | $2,484.60万 | 0.50% |
| 328 |
SOLVSolv Protocol
|
$0.004646 | $0.00487 | $0.004412 | $51.48万 | $2,688.50万 | -4.40% |
| 361 |
CTSICartesi
|
$0.02766 | $0.02851 | $0.02671 | $44.90万 | $2,683.91万 | -0.65% |
| 438 |
AMATBApplied Materials (bStocks Tok
|
$424.17 | $426.17 | $401.73 | $32.24万 | $976.41万 | 2.08% |
| 4 |
ZEC大零币
|
$1333.21 | $1,398.14 | $1,230.40 | $2.35亿 | $230.77亿 | 3.97% |
| 688 |
BSPBBSPB
|
$46.4 | $48.99 | $45.01 | $3.26万 | — | 0.35% |
| 337 |
YBYield Basis
|
$0.0657 | $0.0673 | $0.0633 | $49.19万 | $1,853.23万 | 1.55% |
| 676 |
JOEJoe Coin
|
$0.0297 | $0.0303 | $0.0287 | $5.44万 | $619.58万 | 0.34% |
相关站点
共 40 个
Gitcoin - 比特币
Shiba Inu - 加密货币行情
Aster - BTC行情
牛来 - 比特币
Chainlink - 数字货币市值
LITEB - BTC行情
MarsCoin - 数字货币市值
Celestia - 数字货币市值
币安币 - 加密货币行情
Aptos - 数字货币市值
莱特币 - 数字货币市值
LayerZero - 数字货币市值
Quant - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Ondo - BTC行情
NFP - 币种排行
Pyth Network - 比特币行情
Solana - 加密货币行情
First Digital - 以太坊ETH价格
Ripple USD - 加密货币行情
Hedera - 数字货币市值
Worldcoin - BTC行情
USD.AI - 加密货币行情
Hyperliquid - 以太坊ETH价格
LITEB - 加密货币行情
以太坊 - 比特币行情
Artificial Inu - BTC行情
Plasma - 比特币
NFP - 币种排行
Filecoin - 比特币行情
MarsCoin - 比特币
RWUSD - BTC行情
United Stables - 数字货币市值
Caldera - 比特币
Official Trump - 比特币
Internet - 比特币
Ripple USD - 比特币行情
Starknet - 以太坊ETH价格
Worldcoin - 比特币
RWUSD - 比特币行情