24H 最高$0.0798
24H 最低$0.0682
今日开盘$0.0761
24H 成交量$115.79万
流通市值$1.55亿
24H 涨跌额(-$0.00)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
MOVRMoonriver
|
$1.063 | $1.12 | $0.968 | $131.46万 | $1,394.04万 | -2.57% |
| 456 |
AGLDAdventure Gold
|
$0.1795 | $0.1866 | $0.1632 | $47.88万 | $1,711.09万 | 2.16% |
| 180 |
NOMNomina
|
$0.001586 | $0.0018 | $0.001442 | $211.20万 | $482.84万 | -0.88% |
| 650 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 257 |
MINAMina Protocol
|
$0.059 | $0.0654 | $0.0556 | $116.80万 | $8,400.06万 | -5.45% |
| 676 |
FLNCBFLNCB
|
$5.81 | $6.25 | $5.80 | $8.21万 | — | -4.28% |
| 212 |
BNSOLBNSOL
|
$109.8 | $117.20 | $104.90 | $168.29万 | — | -3.60% |
| 298 |
MAGICTreasure
|
$0.0848 | $0.0856 | $0.076 | $89.74万 | $2,833.14万 | 2.42% |
| 521 |
XECeCash
|
$0.0000063 | $0.00000672 | $0.00000596 | $35.08万 | $1.34亿 | -3.67% |
| 225 |
LUMIALumia
|
$0.0803 | $0.0869 | $0.0793 | $151.01万 | $1,988.72万 | -3.72% |
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 223 |
THETATheta Network
|
$0.1611 | $0.1799 | $0.1523 | $154.13万 | $1.79亿 | -6.83% |
| 402 |
SKLSKALE
|
$0.00386 | $0.0041 | $0.00365 | $62.76万 | $2,484.60万 | -2.53% |
| 262 |
SOLVSolv Protocol
|
$0.005123 | $0.005148 | $0.004412 | $112.27万 | $2,688.50万 | 11.06% |
| 485 |
CTSICartesi
|
$0.02659 | $0.02841 | $0.02463 | $41.90万 | $2,683.91万 | -1.37% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$403.65 | $426.17 | $398.86 | $44.81万 | $976.41万 | -1.34% |
| 6 |
ZEC大零币
|
$1264.3 | $1,398.14 | $1,180.00 | $3.20亿 | $230.77亿 | 0.58% |
| 687 |
BSPBBSPB
|
$45.75 | $48.99 | $45.01 | $4.01万 | — | -1.02% |
| 411 |
YBYield Basis
|
$0.0616 | $0.0671 | $0.0554 | $58.86万 | $1,853.23万 | -2.99% |
| 648 |
JOEJoe Coin
|
$0.0278 | $0.0303 | $0.0261 | $13.24万 | $619.58万 | -3.47% |
相关站点
共 40 个
牛来 - 数字货币市值
NEAR Protocol - BTC行情
Render - 币种排行
达世币 - 币种排行
Celo - 加密货币行情
达世币 - 币种排行
大零币 - 加密货币行情
Ripple USD - 加密货币行情
Ondo - 以太坊ETH价格
Plasma - 比特币
Celestia - 数字货币市值
Pepe - BTC行情
Pump.fun - 币种排行
POL - 比特币
NEAR Protocol - 币种排行
World Liberty - 加密货币行情
Gram - BTC行情
Filecoin - 币种排行
Plasma - BTC行情
Render - BTC行情
Caldera - 加密货币行情
以太坊 - 数字货币市值
Initia - 币种排行
Ondo - 以太坊ETH价格
Filecoin - 比特币行情
Pendle - 币种排行
NEAR Protocol - 数字货币市值
艾达币 - 币种排行
Avalanche - 数字货币市值
Pyth Network - 币种排行
艾达币 - 数字货币市值
USD.AI - 比特币行情
Starknet - 比特币行情
Tether Gold - 数字货币市值
Plasma - 以太坊ETH价格
NEAR Protocol - 比特币行情
Starknet - 比特币
NEAR Protocol - 比特币行情
Polkadot - 比特币
Ethena USDe - 比特币行情