24H 最高$0.06446
24H 最低$0.05499
今日开盘$0.06311
24H 成交量$98.45万
流通市值$3,081.44万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
MOVRMoonriver
|
$1.039 | $1.12 | $0.968 | $134.82万 | $1,394.04万 | -4.59% |
| 450 |
AGLDAdventure Gold
|
$0.1772 | $0.1866 | $0.1632 | $48.75万 | $1,711.09万 | -1.28% |
| 183 |
NOMNomina
|
$0.001594 | $0.0018 | $0.001442 | $216.78万 | $482.84万 | -1.73% |
| 651 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 257 |
MINAMina Protocol
|
$0.0588 | $0.0654 | $0.0556 | $118.61万 | $8,400.06万 | -6.07% |
| 671 |
FLNCBFLNCB
|
$5.73 | $6.25 | $5.71 | $9.42万 | — | -4.82% |
| 199 |
BNSOLBNSOL
|
$109.6 | $117.20 | $104.90 | $187.93万 | — | -4.03% |
| 276 |
MAGICTreasure
|
$0.0832 | $0.0861 | $0.076 | $103.49万 | $2,833.14万 | 0.24% |
| 509 |
XECeCash
|
$0.00000634 | $0.00000672 | $0.00000596 | $37.61万 | $1.34亿 | -3.50% |
| 226 |
LUMIALumia
|
$0.0815 | $0.0869 | $0.0793 | $153.49万 | $1,988.72万 | -2.63% |
| 570 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 224 |
THETATheta Network
|
$0.1584 | $0.1799 | $0.1523 | $156.05万 | $1.79亿 | -8.60% |
| 395 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $63.66万 | $2,484.60万 | -4.48% |
| 243 |
SOLVSolv Protocol
|
$0.005098 | $0.0054 | $0.004412 | $132.14万 | $2,688.50万 | 12.19% |
| 481 |
CTSICartesi
|
$0.02659 | $0.02841 | $0.02463 | $43.15万 | $2,683.91万 | -2.35% |
| 468 |
AMATBApplied Materials (bStocks Tok
|
$397.7 | $426.17 | $396.00 | $46.04万 | $976.41万 | -2.55% |
| 6 |
ZEC大零币
|
$1249.5 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | -1.06% |
| 690 |
BSPBBSPB
|
$45.68 | $47.71 | $45.01 | $2.80万 | — | -1.32% |
| 427 |
YBYield Basis
|
$0.0618 | $0.0671 | $0.0554 | $56.24万 | $1,853.23万 | -6.08% |
| 650 |
JOEJoe Coin
|
$0.0277 | $0.0303 | $0.0261 | $13.31万 | $619.58万 | -5.46% |
相关站点
共 40 个
Internet - 以太坊ETH价格
BEAMX - BTC行情
Nillion - 比特币行情
牛来 - 数字货币市值
Gitcoin - 比特币行情
Gitcoin - 以太坊ETH价格
Horizen - 加密货币行情
比特币 - 币种排行
艾达币 - 加密货币行情
EUR - 比特币
Uniswap - 加密货币行情
恒星币 - 以太坊ETH价格
Quant - BTC行情
Aster - BTC行情
币安币 - 币种排行
Ondo - 比特币行情
Tokamak - BTC行情
比特现金 - 币种排行
瑞波币 - 加密货币行情
Official Trump - 比特币
波场 - 比特币
恒星币 - 加密货币行情
USD1 - 比特币行情
Pepe - 比特币
Aptos - 以太坊ETH价格
Injective - 以太坊ETH价格
比特币
Horizen - 比特币
艾达币 - BTC行情
Bittensor - BTC行情
莱特币 - 加密货币行情
Lido DAO - 加密货币行情
Sky - 加密货币行情
Avalanche - 加密货币行情
Pendle - 数字货币市值
USD1 - 币种排行
Pendle - 加密货币行情
比特币 - 加密货币行情
Horizen - 加密货币行情
USD1 - 比特币