24H 最高$0.000711
24H 最低$0.000602
今日开盘$0.000638
24H 成交量$44.62万
流通市值$1,324.87万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
MOVRMoonriver
|
$1.071 | $1.10 | $1.02 | $50.74万 | $1,340.58万 | 3.68% |
| 190 |
AGLDAdventure Gold
|
$0.1908 | $0.1959 | $0.174 | $80.46万 | $1,763.25万 | 5.88% |
| 174 |
NOMNomina
|
$0.001521 | $0.001621 | $0.001518 | $88.67万 | $454.18万 | -3.43% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 400 |
MINAMina Protocol
|
$0.0586 | $0.0601 | $0.0575 | $28.09万 | $7,726.96万 | 0.00% |
| 667 |
FLNCBFLNCB
|
$5.72 | $5.76 | $5.71 | $1.38万 | — | 0.00% |
| 416 |
BNSOLBNSOL
|
$108.6 | $110.20 | $108.10 | $26.11万 | — | 0.37% |
| 442 |
MAGICTreasure
|
$0.0825 | $0.0844 | $0.0811 | $22.39万 | $2,854.92万 | 0.86% |
| 495 |
XECeCash
|
$0.00000643 | $0.00000654 | $0.00000635 | $16.75万 | $1.30亿 | 1.10% |
| 275 |
LUMIALumia
|
$0.0773 | $0.083 | $0.0771 | $49.29万 | $1,898.84万 | -4.21% |
| 412 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 475 |
THETATheta Network
|
$0.1601 | $0.1637 | $0.1589 | $18.72万 | $1.63亿 | 0.31% |
| 354 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00394 | $35.05万 | $2,485.85万 | 2.79% |
| 162 |
SOLVSolv Protocol
|
$0.005135 | $0.005375 | $0.004772 | $96.63万 | $2,907.02万 | 1.22% |
| 419 |
CTSICartesi
|
$0.02746 | $0.02813 | $0.02616 | $25.46万 | $2,620.95万 | 4.45% |
| 680 |
AMATBApplied Materials (bStocks Tok
|
$393.06 | $393.50 | $391.11 | $8,439.53 | $902.93万 | 0.50% |
| 5 |
ZEC大零币
|
$1273 | $1,297.77 | $1,233.10 | $7,711.72万 | $218.48亿 | 3.04% |
| 683 |
BSPBBSPB
|
$45.97 | $46.46 | $45.57 | $7,512.43 | — | 0.88% |
| 493 |
YBYield Basis
|
$0.0645 | $0.0656 | $0.0633 | $17.15万 | $1,848.87万 | 0.62% |
| 628 |
JOEJoe Coin
|
$0.0285 | $0.0288 | $0.0276 | $3.57万 | $604.24万 | 3.26% |
相关站点
共 40 个
United Stables - BTC行情
ZEROBASE - 币种排行
Avalanche - 数字货币市值
Sophon - 数字货币市值
Spark - 数字货币市值
Shiba Inu - 币种排行
Hashflow - 加密货币行情
Celestia - 加密货币行情
Pump.fun - 加密货币行情
币安币 - 数字货币市值
Falcon Finance - 加密货币行情
EUR - 比特币
Stacks - 比特币行情
Celestia - 币种排行
Bittensor - 币种排行
LayerZero - 数字货币市值
Sui - 以太坊ETH价格
Renzo - 以太坊ETH价格
ZEROBASE - 数字货币市值
Pendle - 数字货币市值
Uniswap - 加密货币行情
Radworks - 以太坊ETH价格
Renzo - BTC行情
Pyth Network - 数字货币市值
Falcon Finance - 数字货币市值
莱特币 - 比特币
Filecoin - 数字货币市值
NFP - BTC行情
Succinct - BTC行情
币安币 - BTC行情
Particle - 以太坊ETH价格
比特现金 - 比特币行情
Particle - 以太坊ETH价格
Celo - 加密货币行情
波场 - BTC行情
Tokamak - 加密货币行情
Gitcoin - 数字货币市值
Bubblemaps - 比特币行情
以太坊 - 比特币
Morpho - 比特币