24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.07 | $57.85万 | $1,393.42万 | -3.62% |
| 604 |
AGLDAdventure Gold
|
$0.1764 | $0.1802 | $0.1728 | $13.50万 | $1,661.39万 | -1.73% |
| 377 |
NOMNomina
|
$0.001604 | $0.00169 | $0.001593 | $39.70万 | $485.95万 | -4.01% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 216 |
MINAMina Protocol
|
$0.0624 | $0.0664 | $0.0619 | $86.97万 | $8,437.75万 | -3.85% |
| 622 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $11.78万 | — | -0.49% |
| 381 |
BNSOLBNSOL
|
$113.9 | $118.10 | $112.80 | $39.36万 | — | -2.82% |
| 315 |
MAGICTreasure
|
$0.0827 | $0.0852 | $0.0813 | $53.75万 | $2,840.89万 | -1.20% |
| 492 |
XECeCash
|
$0.00000653 | $0.0000068 | $0.00000644 | $24.37万 | $1.34亿 | -3.83% |
| 284 |
LUMIALumia
|
$0.0833 | $0.0861 | $0.0816 | $63.87万 | $2,027.57万 | -1.54% |
| 472 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 346 |
THETATheta Network
|
$0.1726 | $0.1817 | $0.171 | $46.85万 | $1.78亿 | -4.27% |
| 467 |
SKLSKALE
|
$0.00396 | $0.00411 | $0.0039 | $27.49万 | $2,463.93万 | -1.74% |
| 225 |
SOLVSolv Protocol
|
$0.004612 | $0.00525 | $0.004583 | $82.91万 | $2,751.95万 | -10.97% |
| 375 |
CTSICartesi
|
$0.02696 | $0.02851 | $0.02671 | $39.83万 | $2,691.74万 | -5.07% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$409.6 | $421.29 | $401.56 | $28.15万 | $942.34万 | 1.62% |
| 6 |
ZEC大零币
|
$1252.89 | $1,319.32 | $1,230.40 | $1.75亿 | $222.38亿 | -4.80% |
| 684 |
BSPBBSPB
|
$46.1 | $48.31 | $45.56 | $3.22万 | — | -1.85% |
| 319 |
YBYield Basis
|
$0.0636 | $0.0673 | $0.0633 | $53.02万 | $1,861.89万 | -0.94% |
| 681 |
JOEJoe Coin
|
$0.0288 | $0.0303 | $0.0287 | $4.26万 | $631.76万 | -4.32% |
相关站点
共 40 个
Quant - 比特币行情
以太坊 - 比特币
Ether.fi - 比特币行情
瑞波币 - 数字货币市值
PAX Gold - 以太坊ETH价格
Plasma - 比特币
币安币 - 数字货币市值
Haedal - 数字货币市值
Official Trump - 以太坊ETH价格
以太坊 - 币种排行
LayerZero - 比特币行情
Caldera - 以太坊ETH价格
Uniswap - 加密货币行情
比特现金 - 加密货币行情
First Digital - 数字货币市值
Internet - BTC行情
Ether.fi - 比特币行情
Bittensor - BTC行情
LayerZero - BTC行情
Quant - BTC行情
Ondo - 以太坊ETH价格
JasmyCoin - 比特币行情
Katana - 比特币行情
Artificial - 比特币行情
Artificial - BTC行情
Aave - 币种排行
Katana - 币种排行
Initia - 比特币
First Digital - 以太坊ETH价格
QQQB - 比特币
狗币 - 加密货币行情
恒星币 - 以太坊ETH价格
EUR - BTC行情
恒星币 - 比特币行情
艾达币 - 比特币行情
Gitcoin - 币种排行
Initia - 加密货币行情
United Stables - 币种排行
Polkadot - BTC行情
USD1 - 加密货币行情