24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$199.72万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
MOVRMoonriver
|
$1.066 | $1.10 | $1.02 | $48.46万 | $1,340.58万 | 2.70% |
| 196 |
AGLDAdventure Gold
|
$0.191 | $0.1959 | $0.174 | $77.86万 | $1,763.25万 | 6.76% |
| 177 |
NOMNomina
|
$0.001523 | $0.001621 | $0.001518 | $90.02万 | $454.18万 | -2.99% |
| 548 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 403 |
MINAMina Protocol
|
$0.0583 | $0.0601 | $0.0575 | $28.80万 | $7,726.96万 | 0.00% |
| 663 |
FLNCBFLNCB
|
$5.74 | $5.76 | $5.71 | $1.97万 | — | 0.35% |
| 422 |
BNSOLBNSOL
|
$108.6 | $110.20 | $107.70 | $26.08万 | — | 0.65% |
| 445 |
MAGICTreasure
|
$0.0824 | $0.0844 | $0.081 | $23.35万 | $2,854.92万 | 1.10% |
| 495 |
XECeCash
|
$0.00000641 | $0.00000654 | $0.00000634 | $17.33万 | $1.30亿 | 0.79% |
| 282 |
LUMIALumia
|
$0.0781 | $0.083 | $0.0775 | $47.85万 | $1,898.84万 | -3.82% |
| 417 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 454 |
THETATheta Network
|
$0.1601 | $0.1637 | $0.1568 | $21.83万 | $1.63亿 | 1.78% |
| 337 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00388 | $37.27万 | $2,485.85万 | 3.33% |
| 161 |
SOLVSolv Protocol
|
$0.005067 | $0.005375 | $0.004772 | $100.15万 | $2,907.02万 | -0.14% |
| 319 |
CTSICartesi
|
$0.02715 | $0.02813 | $0.02615 | $40.38万 | $2,620.95万 | 3.67% |
| 681 |
AMATBApplied Materials (bStocks Tok
|
$393.15 | $393.50 | $390.22 | $9,028.58 | $902.93万 | 0.69% |
| 5 |
ZEC大零币
|
$1269.61 | $1,297.77 | $1,224.91 | $7,893.50万 | $218.48亿 | 3.28% |
| 683 |
BSPBBSPB
|
$45.64 | $46.46 | $45.41 | $8,119.66 | — | 0.40% |
| 475 |
YBYield Basis
|
$0.0646 | $0.0656 | $0.0631 | $19.83万 | $1,848.87万 | 2.22% |
| 635 |
JOEJoe Coin
|
$0.0284 | $0.0288 | $0.0274 | $3.49万 | $604.24万 | 3.27% |
相关站点
共 40 个
United Stables - 币种排行
RE - 比特币行情
Filecoin - 以太坊ETH价格
比特币 - 数字货币市值
Injective - 币种排行
Spark - 币种排行
狗币 - 加密货币行情
Pump.fun - 数字货币市值
恒星币 - 数字货币市值
Worldcoin - 数字货币市值
RE - 以太坊ETH价格
RE - BTC行情
Vanar - BTC行情
Hyperliquid - 以太坊ETH价格
Vanar - BTC行情
PAX Gold - 数字货币市值
Injective - 以太坊ETH价格
LayerZero - 加密货币行情
Pyth Network - 以太坊ETH价格
牛来 - 比特币行情
Falcon Finance - BTC行情
Aptos - 加密货币行情
BEAMX - 比特币行情
比特币
Morpho - 币种排行
BEAMX - 数字货币市值
Official Trump - 比特币
Shiba Inu - 以太坊ETH价格
Bubblemaps - 比特币
Holo - BTC行情
Reserve Rights - 以太坊ETH价格
Prom - 数字货币市值
NFP - 以太坊ETH价格
RWUSD - 数字货币市值
RWUSD - 以太坊ETH价格
Hashflow - 比特币行情
Virtuals - 币种排行
Zama - 币种排行
LayerZero - 比特币
比特现金 - 比特币