24H 最高$0.05149
24H 最低$0.04636
今日开盘$0.04948
24H 成交量$379.72万
流通市值$5,048.37万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
MOVRMoonriver
|
$1.039 | $1.12 | $0.968 | $136.14万 | $1,394.04万 | -4.94% |
| 451 |
AGLDAdventure Gold
|
$0.1757 | $0.1866 | $0.1632 | $48.56万 | $1,711.09万 | -3.04% |
| 183 |
NOMNomina
|
$0.001568 | $0.0018 | $0.001442 | $218.74万 | $482.84万 | -4.22% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 254 |
MINAMina Protocol
|
$0.0583 | $0.0654 | $0.0556 | $119.64万 | $8,400.06万 | -7.75% |
| 669 |
FLNCBFLNCB
|
$5.71 | $6.25 | $5.62 | $9.44万 | — | -6.70% |
| 198 |
BNSOLBNSOL
|
$107.2 | $117.20 | $104.90 | $190.73万 | — | -6.54% |
| 296 |
MAGICTreasure
|
$0.0834 | $0.0861 | $0.076 | $93.40万 | $2,833.14万 | 0.97% |
| 515 |
XECeCash
|
$0.00000626 | $0.00000672 | $0.00000596 | $36.99万 | $1.34亿 | -4.86% |
| 233 |
LUMIALumia
|
$0.0803 | $0.0869 | $0.0793 | $148.42万 | $1,988.72万 | -3.14% |
| 571 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 219 |
THETATheta Network
|
$0.1567 | $0.1799 | $0.1523 | $157.75万 | $1.79亿 | -10.25% |
| 391 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00365 | $63.52万 | $2,484.60万 | -4.70% |
| 228 |
SOLVSolv Protocol
|
$0.005171 | $0.0054 | $0.00443 | $152.36万 | $2,688.50万 | 15.37% |
| 496 |
CTSICartesi
|
$0.02678 | $0.02841 | $0.02463 | $40.51万 | $2,683.91万 | -2.30% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$397.26 | $426.17 | $395.70 | $46.91万 | $976.41万 | -5.05% |
| 6 |
ZEC大零币
|
$1229.82 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | -3.78% |
| 695 |
BSPBBSPB
|
$45.09 | $47.71 | $44.51 | $2.55万 | — | -4.61% |
| 431 |
YBYield Basis
|
$0.0617 | $0.0671 | $0.0554 | $54.05万 | $1,853.23万 | -5.08% |
| 650 |
JOEJoe Coin
|
$0.0276 | $0.0303 | $0.0261 | $12.78万 | $619.58万 | -6.44% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Starknet - BTC行情
POL - 数字货币市值
Gitcoin - 比特币
牛来 - 数字货币市值
波场 - 比特币行情
Aave - 以太坊ETH价格
Official Trump - 币种排行
Sky - 以太坊ETH价格
Arbitrum - 比特币
Sky - 数字货币市值
Worldcoin - 加密货币行情
Shiba Inu - 数字货币市值
Polkadot - 比特币
Ether.fi - 比特币
Uniswap - 比特币行情
Nillion - BTC行情
RWUSD - 比特币
QQQB - 币种排行
EUR - 比特币行情
以太坊 - BTC行情
牛来 - 币种排行
United Stables - BTC行情
RWUSD - 币种排行
Starknet - 数字货币市值
Raydium - 以太坊ETH价格
波场 - 加密货币行情
Hedera - 加密货币行情
BEAMX - 比特币行情
BEAMX - 比特币
BEAMX - BTC行情
Tether Gold - 加密货币行情
Solana - BTC行情
NEAR Protocol - BTC行情
Raydium - 币种排行
恒星币 - 比特币行情
Avalanche - 比特币
Pendle - 币种排行
Curve DAO - 加密货币行情
Pepe - 比特币行情