Nebius (bStocks Tokenized Stoc
NBISB · 美元计价
$158.7
-6.89%
≈ ￥1047.42
(-$11.75)
更新于 2026-10-30 19:40:03
24H 最高$178.42
24H 最低$158.44
今日开盘$170.45
24H 成交量$355.56万
流通市值$1,451.26万
24H 涨跌额(-$11.75)
历史最高$284.77
最高日期2026-08-17
历史最低$141.89
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
MOVRMoonriver
|
$1.056 | $1.12 | $0.968 | $132.34万 | $1,394.04万 | -3.39% |
| 454 |
AGLDAdventure Gold
|
$0.1791 | $0.1866 | $0.1632 | $48.32万 | $1,711.09万 | 0.62% |
| 180 |
NOMNomina
|
$0.001586 | $0.0018 | $0.001442 | $214.35万 | $482.84万 | -2.46% |
| 651 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0588 | $0.0654 | $0.0556 | $117.90万 | $8,400.06万 | -6.22% |
| 672 |
FLNCBFLNCB
|
$5.8 | $6.25 | $5.79 | $9.39万 | — | -4.29% |
| 199 |
BNSOLBNSOL
|
$109.8 | $117.20 | $104.90 | $186.75万 | — | -4.02% |
| 284 |
MAGICTreasure
|
$0.0856 | $0.0861 | $0.076 | $100.31万 | $2,833.14万 | 2.03% |
| 510 |
XECeCash
|
$0.00000636 | $0.00000672 | $0.00000596 | $37.08万 | $1.34亿 | -3.20% |
| 228 |
LUMIALumia
|
$0.081 | $0.0869 | $0.0793 | $152.19万 | $1,988.72万 | -3.11% |
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 222 |
THETATheta Network
|
$0.1604 | $0.1799 | $0.1523 | $155.49万 | $1.79亿 | -7.71% |
| 399 |
SKLSKALE
|
$0.00387 | $0.0041 | $0.00365 | $63.45万 | $2,484.60万 | -3.73% |
| 252 |
SOLVSolv Protocol
|
$0.005186 | $0.0054 | $0.004412 | $124.76万 | $2,688.50万 | 13.13% |
| 482 |
CTSICartesi
|
$0.02666 | $0.02841 | $0.02463 | $43.16万 | $2,683.91万 | -2.17% |
| 471 |
AMATBApplied Materials (bStocks Tok
|
$399.21 | $426.17 | $397.84 | $45.27万 | $976.41万 | -2.62% |
| 6 |
ZEC大零币
|
$1257.2 | $1,398.14 | $1,180.00 | $3.17亿 | $230.77亿 | -0.53% |
| 686 |
BSPBBSPB
|
$45.74 | $48.99 | $45.01 | $4.03万 | — | -1.85% |
| 419 |
YBYield Basis
|
$0.0616 | $0.0671 | $0.0554 | $57.37万 | $1,853.23万 | -4.79% |
| 650 |
JOEJoe Coin
|
$0.0278 | $0.0303 | $0.0261 | $13.12万 | $619.58万 | -4.47% |
相关站点
共 40 个
EUR - 比特币
Hedera - 以太坊ETH价格
Artificial - BTC行情
Artificial - 数字货币市值
USD.AI - BTC行情
Gitcoin - 比特币
Gram - 币种排行
Pendle - BTC行情
EUR - 数字货币市值
Hyperliquid - 比特币行情
Pyth Network - 比特币行情
Artificial - 比特币
Plasma - 比特币行情
Solana - 币种排行
Chainlink - 以太坊ETH价格
Starknet - 比特币
Official Trump - 以太坊ETH价格
USD.AI - BTC行情
Solana - 比特币行情
Pudgy Penguins - 币种排行
Sei - 比特币
Bittensor - 数字货币市值
比特币
Filecoin - 比特币
Pepe - 数字货币市值
Ripple USD - 加密货币行情
Horizen - 币种排行
Arbitrum - 比特币
BFUSD - 以太坊ETH价格
Tokamak - 数字货币市值
Uniswap - 比特币
POL - 比特币行情
Tether Gold - 以太坊ETH价格
Zama - 数字货币市值
Filecoin - 币种排行
Pump.fun - 比特币
比特现金 - 数字货币市值
Bittensor - 比特币行情
World Liberty - 数字货币市值
Pump.fun - 币种排行