24H 最高$2.04
24H 最低$1.98
今日开盘$2.018
24H 成交量$23.30万
流通市值$1.42亿
24H 涨跌额(-$0.03)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
MOVRMoonriver
|
$1.059 | $1.10 | $1.02 | $55.16万 | $1,340.58万 | 0.95% |
| 182 |
AGLDAdventure Gold
|
$0.1921 | $0.1959 | $0.174 | $81.12万 | $1,763.25万 | 5.26% |
| 181 |
NOMNomina
|
$0.001524 | $0.001621 | $0.001518 | $84.40万 | $454.18万 | -4.39% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 396 |
MINAMina Protocol
|
$0.0586 | $0.0601 | $0.0575 | $28.06万 | $7,726.96万 | -1.68% |
| 672 |
FLNCBFLNCB
|
$5.74 | $5.76 | $5.71 | $1.04万 | — | 0.00% |
| 462 |
BNSOLBNSOL
|
$108.3 | $110.20 | $108.10 | $19.94万 | — | -0.92% |
| 459 |
MAGICTreasure
|
$0.0826 | $0.0844 | $0.0811 | $20.29万 | $2,854.92万 | 0.12% |
| 484 |
XECeCash
|
$0.00000641 | $0.00000654 | $0.00000635 | $17.86万 | $1.30亿 | 0.16% |
| 271 |
LUMIALumia
|
$0.078 | $0.083 | $0.0771 | $48.23万 | $1,898.84万 | -4.53% |
| 405 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 474 |
THETATheta Network
|
$0.1588 | $0.1637 | $0.1582 | $18.43万 | $1.63亿 | -1.31% |
| 373 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $31.26万 | $2,485.85万 | -0.25% |
| 158 |
SOLVSolv Protocol
|
$0.005148 | $0.005375 | $0.004772 | $95.00万 | $2,907.02万 | 1.00% |
| 429 |
CTSICartesi
|
$0.02733 | $0.02813 | $0.02627 | $22.96万 | $2,620.95万 | 2.82% |
| 680 |
AMATBApplied Materials (bStocks Tok
|
$392.63 | $393.50 | $391.32 | $8,123.32 | $902.93万 | 0.15% |
| 4 |
ZEC大零币
|
$1249.7 | $1,297.77 | $1,244.14 | $8,156.71万 | $218.48亿 | -1.67% |
| 679 |
BSPBBSPB
|
$45.9 | $46.46 | $45.63 | $8,183.28 | — | 0.11% |
| 497 |
YBYield Basis
|
$0.0644 | $0.0656 | $0.0634 | $16.57万 | $1,848.87万 | 0.94% |
| 626 |
JOEJoe Coin
|
$0.0283 | $0.0288 | $0.0278 | $3.35万 | $604.24万 | 0.71% |
相关站点
共 40 个
Pump.fun - 加密货币行情
EUR - BTC行情
Celo - 比特币
SuperRare - 币种排行
Zama - 加密货币行情
First Digital - 币种排行
Initia - 加密货币行情
币安币 - 币种排行
Shiba Inu - 币种排行
Ripple USD - 以太坊ETH价格
Aster - 比特币行情
EUR - 加密货币行情
Tether Gold - 以太坊ETH价格
USDC - BTC行情
莱特币 - 以太坊ETH价格
NEAR Protocol - 比特币
Particle - 以太坊ETH价格
Gunz - 比特币行情
Aave - 币种排行
Uniswap - 币种排行
Solana - 比特币行情
RWUSD - 比特币
达世币 - 币种排行
Succinct - BTC行情
Radworks - 币种排行
Starknet - 比特币行情
Ondo - 以太坊ETH价格
Filecoin - 以太坊ETH价格
OpenEden - 比特币
Aster - 比特币
Amp - 加密货币行情
Stacks - 加密货币行情
Aster - 加密货币行情
ZEROBASE - 加密货币行情
Celo - 数字货币市值
Succinct - 币种排行
BEAMX - 以太坊ETH价格
Filecoin - 币种排行
Ondo - 数字货币市值
Spark - BTC行情