NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$207.95
-2.53%
≈ ￥1372.47
(-$5.40)
更新于 2026-10-30 22:10:01
24H 最高$214.69
24H 最低$206.01
今日开盘$213.35
24H 成交量$2,076.07万
流通市值$4,442.76万
24H 涨跌额(-$5.40)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
MOVRMoonriver
|
$1.042 | $1.12 | $0.968 | $136.44万 | $1,394.04万 | -4.75% |
| 455 |
AGLDAdventure Gold
|
$0.1772 | $0.1866 | $0.1632 | $48.29万 | $1,711.09万 | -1.45% |
| 182 |
NOMNomina
|
$0.001564 | $0.0018 | $0.001442 | $218.51万 | $482.84万 | -4.40% |
| 650 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0585 | $0.0654 | $0.0556 | $115.13万 | $8,400.06万 | -7.44% |
| 668 |
FLNCBFLNCB
|
$5.77 | $6.25 | $5.62 | $9.56万 | — | -5.57% |
| 193 |
BNSOLBNSOL
|
$107.5 | $117.20 | $104.90 | $198.65万 | — | -6.11% |
| 280 |
MAGICTreasure
|
$0.0832 | $0.0861 | $0.076 | $101.63万 | $2,833.14万 | 0.24% |
| 520 |
XECeCash
|
$0.00000628 | $0.00000672 | $0.00000596 | $36.57万 | $1.34亿 | -4.70% |
| 229 |
LUMIALumia
|
$0.0815 | $0.0869 | $0.0793 | $148.93万 | $1,988.72万 | -1.33% |
| 571 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 220 |
THETATheta Network
|
$0.1566 | $0.1799 | $0.1523 | $157.86万 | $1.79亿 | -10.10% |
| 391 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $63.48万 | $2,484.60万 | -4.72% |
| 231 |
SOLVSolv Protocol
|
$0.00519 | $0.0054 | $0.004412 | $148.04万 | $2,688.50万 | 17.42% |
| 496 |
CTSICartesi
|
$0.02666 | $0.02841 | $0.02463 | $40.52万 | $2,683.91万 | -2.59% |
| 465 |
AMATBApplied Materials (bStocks Tok
|
$400.53 | $426.17 | $395.70 | $46.51万 | $976.41万 | -3.75% |
| 6 |
ZEC大零币
|
$1228 | $1,398.14 | $1,180.00 | $3.17亿 | $230.77亿 | -3.66% |
| 695 |
BSPBBSPB
|
$45.27 | $47.71 | $44.51 | $2.63万 | — | -2.79% |
| 432 |
YBYield Basis
|
$0.0622 | $0.0671 | $0.0554 | $53.73万 | $1,853.23万 | -4.46% |
| 649 |
JOEJoe Coin
|
$0.0277 | $0.0303 | $0.0261 | $13.05万 | $619.58万 | -5.78% |
相关站点
共 40 个
Hedera - BTC行情
Chainlink - 加密货币行情
Artificial - 数字货币市值
Sei - 比特币行情
Ethena USDe - BTC行情
Tether Gold - 比特币
Avalanche - 比特币行情
狗币 - BTC行情
BFUSD - 比特币行情
World Liberty - 币种排行
比特币 - 加密货币行情
Quant - 加密货币行情
Initia - 数字货币市值
Gram - 币种排行
Celo - 数字货币市值
POL - BTC行情
PancakeSwap - BTC行情
Avalanche - 比特币行情
BEAMX - 比特币
Internet - 比特币行情
Virtuals - 加密货币行情
Hyperliquid - BTC行情
艾达币 - 以太坊ETH价格
Celestia - 币种排行
PancakeSwap - BTC行情
Aster - 数字货币市值
Aptos - BTC行情
Bittensor - 比特币行情
Render - 加密货币行情
Aave - 比特币
Ethena - 比特币
牛来 - 数字货币市值
Tokamak - 比特币
Solana - 以太坊ETH价格
Tether Gold - 币种排行
POL - 加密货币行情
以太坊 - BTC行情
应用链 - 加密货币行情
Artificial - 比特币行情
PancakeSwap - 比特币行情