24H 最高$0.00132
24H 最低$0.001123
今日开盘$0.00126
24H 成交量$111.26万
流通市值$1,933.24万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
MOVRMoonriver
|
$1.05 | $1.12 | $0.968 | $134.55万 | $1,394.04万 | -3.14% |
| 453 |
AGLDAdventure Gold
|
$0.1782 | $0.1866 | $0.1632 | $48.51万 | $1,711.09万 | -0.11% |
| 181 |
NOMNomina
|
$0.001569 | $0.0018 | $0.001442 | $215.83万 | $482.84万 | -3.33% |
| 651 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 257 |
MINAMina Protocol
|
$0.0585 | $0.0654 | $0.0556 | $118.64万 | $8,400.06万 | -6.40% |
| 671 |
FLNCBFLNCB
|
$5.78 | $6.25 | $5.77 | $9.35万 | — | -4.46% |
| 199 |
BNSOLBNSOL
|
$109.5 | $117.20 | $104.90 | $187.61万 | — | -3.95% |
| 279 |
MAGICTreasure
|
$0.0836 | $0.0861 | $0.076 | $102.06万 | $2,833.14万 | 0.00% |
| 509 |
XECeCash
|
$0.00000631 | $0.00000672 | $0.00000596 | $37.74万 | $1.34亿 | -3.96% |
| 228 |
LUMIALumia
|
$0.0809 | $0.0869 | $0.0793 | $153.09万 | $1,988.72万 | -3.11% |
| 570 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 224 |
THETATheta Network
|
$0.1586 | $0.1799 | $0.1523 | $155.67万 | $1.79亿 | -8.48% |
| 397 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $63.61万 | $2,484.60万 | -3.76% |
| 249 |
SOLVSolv Protocol
|
$0.005078 | $0.0054 | $0.004412 | $128.08万 | $2,688.50万 | 11.46% |
| 480 |
CTSICartesi
|
$0.02659 | $0.02841 | $0.02463 | $43.63万 | $2,683.91万 | -2.24% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$398.87 | $426.17 | $396.18 | $45.57万 | $976.41万 | -2.20% |
| 6 |
ZEC大零币
|
$1237.35 | $1,398.14 | $1,180.00 | $3.18亿 | $230.77亿 | -2.45% |
| 690 |
BSPBBSPB
|
$45.68 | $47.71 | $45.01 | $2.84万 | — | -2.27% |
| 417 |
YBYield Basis
|
$0.0616 | $0.0671 | $0.0554 | $57.75万 | $1,853.23万 | -5.38% |
| 650 |
JOEJoe Coin
|
$0.0278 | $0.0303 | $0.0261 | $13.38万 | $619.58万 | -4.14% |
相关站点
共 40 个
Aave - 加密货币行情
Tether Gold - 比特币
Tether Gold - BTC行情
Worldcoin - 加密货币行情
Aave - 比特币行情
Optimism - 币种排行
BEAMX - BTC行情
Injective - 数字货币市值
THORChain - 数字货币市值
Render - 比特币
Tokamak - 币种排行
Chainlink - 加密货币行情
Hyperliquid - 数字货币市值
Artificial - 比特币行情
Sei - 比特币
BFUSD - 比特币
Hyperliquid - 以太坊ETH价格
牛来 - 币种排行
Plasma - 币种排行
MarsCoin - BTC行情
Shiba Inu - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
First Digital - 币种排行
Pendle - 比特币行情
Lido DAO - 比特币行情
Artificial - BTC行情
以太坊 - 币种排行
Zama - 比特币行情
Filecoin - 数字货币市值
Ripple USD - 比特币行情
应用链 - 币种排行
Shiba Inu - 以太坊ETH价格
牛来 - 加密货币行情
Hyperliquid - 数字货币市值
Arbitrum - 加密货币行情
World Liberty - 比特币
Horizen - 比特币行情
Pump.fun - 数字货币市值
Optimism - 加密货币行情
Optimism - 比特币