24H 最高$0.0759
24H 最低$0.066
今日开盘$0.0716
24H 成交量$57.85万
流通市值$3,646.19万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
MOVRMoonriver
|
$1.039 | $1.12 | $0.968 | $128.90万 | $1,394.04万 | -4.06% |
| 469 |
AGLDAdventure Gold
|
$0.1701 | $0.1866 | $0.1632 | $44.31万 | $1,711.09万 | -1.85% |
| 194 |
NOMNomina
|
$0.001551 | $0.0018 | $0.001442 | $194.13万 | $482.84万 | -2.76% |
| 648 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0588 | $0.0654 | $0.0556 | $115.32万 | $8,400.06万 | -5.16% |
| 678 |
FLNCBFLNCB
|
$5.82 | $6.25 | $5.82 | $7.28万 | — | -4.12% |
| 211 |
BNSOLBNSOL
|
$110.4 | $117.20 | $104.90 | $170.10万 | — | -2.73% |
| 318 |
MAGICTreasure
|
$0.0826 | $0.0851 | $0.076 | $81.64万 | $2,833.14万 | 1.10% |
| 515 |
XECeCash
|
$0.0000062 | $0.00000672 | $0.00000596 | $36.03万 | $1.34亿 | -3.88% |
| 231 |
LUMIALumia
|
$0.0812 | $0.0869 | $0.0793 | $146.42万 | $1,988.72万 | -2.99% |
| 567 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 220 |
THETATheta Network
|
$0.1607 | $0.1799 | $0.1523 | $154.88万 | $1.79亿 | -6.13% |
| 394 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00365 | $61.54万 | $2,484.60万 | -2.04% |
| 278 |
SOLVSolv Protocol
|
$0.00494 | $0.004983 | $0.004412 | $101.44万 | $2,688.50万 | 6.83% |
| 465 |
CTSICartesi
|
$0.02623 | $0.02841 | $0.02463 | $45.17万 | $2,683.91万 | -2.71% |
| 473 |
AMATBApplied Materials (bStocks Tok
|
$404.35 | $426.17 | $398.86 | $44.13万 | $976.41万 | -0.25% |
| 6 |
ZEC大零币
|
$1249.33 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | 0.61% |
| 687 |
BSPBBSPB
|
$45.84 | $48.99 | $45.01 | $3.69万 | — | -0.43% |
| 405 |
YBYield Basis
|
$0.0611 | $0.0671 | $0.0554 | $59.51万 | $1,853.23万 | -3.78% |
| 650 |
JOEJoe Coin
|
$0.0277 | $0.0303 | $0.0261 | $12.55万 | $619.58万 | -3.48% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
USD.AI - 加密货币行情
Pepe - BTC行情
Ripple USD - 比特币
Pump.fun - 币种排行
USD.AI - 币种排行
Optimism - BTC行情
莱特币 - 数字货币市值
Polkadot - 数字货币市值
Injective - 以太坊ETH价格
Injective - BTC行情
USDC - 比特币行情
QQQB - 比特币
Tokamak - 比特币行情
First Digital - BTC行情
比特币 - 比特币行情
Hedera - 以太坊ETH价格
Gram - 以太坊ETH价格
Hedera - 加密货币行情
Starknet - 比特币
Pudgy Penguins - 比特币行情
Pyth Network - BTC行情
Pyth Network - 以太坊ETH价格
Avalanche - 加密货币行情
USDC - BTC行情
Initia - 以太坊ETH价格
Shiba Inu - 比特币
Gitcoin - 币种排行
比特币
Gram - 比特币行情
Hedera - 比特币行情
Solana - 币种排行
Internet - 加密货币行情
瑞波币 - 币种排行
艾达币 - 加密货币行情
Gram - 比特币
Ripple USD - BTC行情
Shiba Inu - 数字货币市值
NEAR Protocol - 加密货币行情
Celestia - 比特币行情