24H 最高$0.122
24H 最低$0.1094
今日开盘$0.12
24H 成交量$65.20万
流通市值$2,909.71万
24H 涨跌额(-$0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
MOVRMoonriver
|
$1.01 | $1.12 | $0.968 | $119.49万 | $1,394.04万 | -7.59% |
| 544 |
AGLDAdventure Gold
|
$0.1735 | $0.1866 | $0.1698 | $28.35万 | $1,711.09万 | -2.03% |
| 180 |
NOMNomina
|
$0.00152 | $0.0018 | $0.001442 | $196.64万 | $482.84万 | -6.92% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 241 |
MINAMina Protocol
|
$0.0574 | $0.0654 | $0.0556 | $122.07万 | $8,400.06万 | -9.61% |
| 676 |
FLNCBFLNCB
|
$5.85 | $6.25 | $5.82 | $6.59万 | — | -3.62% |
| 193 |
BNSOLBNSOL
|
$107.9 | $117.20 | $104.90 | $169.41万 | — | -5.02% |
| 317 |
MAGICTreasure
|
$0.0783 | $0.0851 | $0.076 | $76.82万 | $2,833.14万 | -4.51% |
| 511 |
XECeCash
|
$0.00000612 | $0.00000672 | $0.00000596 | $34.40万 | $1.34亿 | -5.99% |
| 227 |
LUMIALumia
|
$0.0835 | $0.0869 | $0.0793 | $134.65万 | $1,988.72万 | 1.09% |
| 554 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 228 |
THETATheta Network
|
$0.158 | $0.1799 | $0.1523 | $133.68万 | $1.79亿 | -8.46% |
| 444 |
SKLSKALE
|
$0.00378 | $0.0041 | $0.00365 | $46.47万 | $2,484.60万 | -4.06% |
| 274 |
SOLVSolv Protocol
|
$0.004701 | $0.004983 | $0.004412 | $94.83万 | $2,688.50万 | -0.40% |
| 363 |
CTSICartesi
|
$0.02577 | $0.02841 | $0.02463 | $65.30万 | $2,683.91万 | -6.29% |
| 463 |
AMATBApplied Materials (bStocks Tok
|
$402 | $426.17 | $398.86 | $42.84万 | $976.41万 | -0.26% |
| 6 |
ZEC大零币
|
$1257.88 | $1,398.14 | $1,180.00 | $3.23亿 | $230.77亿 | 0.28% |
| 688 |
BSPBBSPB
|
$46.13 | $48.99 | $45.01 | $3.30万 | — | 0.04% |
| 357 |
YBYield Basis
|
$0.0598 | $0.0671 | $0.0554 | $66.63万 | $1,853.23万 | -7.86% |
| 656 |
JOEJoe Coin
|
$0.0269 | $0.0303 | $0.0261 | $10.90万 | $619.58万 | -7.24% |
相关站点
共 40 个
EUR - 比特币行情
币安币 - BTC行情
莱特币 - 数字货币市值
Aave - 以太坊ETH价格
Katana - 币种排行
Chainlink - 数字货币市值
比特币 - BTC行情
Uniswap - BTC行情
USD.AI - 以太坊ETH价格
USDC - 比特币
MarsCoin - 数字货币市值
波场 - 比特币
恒星币 - 币种排行
Arbitrum - 币种排行
Filecoin - 数字货币市值
MarsCoin - BTC行情
Hedera - BTC行情
Filecoin - 比特币行情
Gram - 币种排行
Gitcoin - BTC行情
狗币 - 比特币
Zama - 比特币
Official Trump - 比特币
Uniswap - 以太坊ETH价格
比特现金 - 以太坊ETH价格
POL - 比特币
PAX Gold - 比特币行情
Celo - 币种排行
Celo - 比特币
恒星币 - 比特币
Nillion - 比特币
Initia - 币种排行
大零币 - 加密货币行情
Uniswap - BTC行情
Horizen - 比特币行情
Quant - 比特币行情
Shiba Inu - 币种排行
LayerZero - 加密货币行情
Tether Gold - BTC行情
LayerZero - 以太坊ETH价格