24H 最高$3,901.90
24H 最低$3,893.49
今日开盘$3896.4
24H 成交量$368.93万
流通市值$17.38亿
24H 涨跌额($2.78)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
MOVRMoonriver
|
$1.057 | $1.10 | $1.02 | $54.57万 | $1,340.58万 | 1.93% |
| 174 |
AGLDAdventure Gold
|
$0.193 | $0.1959 | $0.174 | $86.02万 | $1,763.25万 | 3.21% |
| 209 |
NOMNomina
|
$0.00153 | $0.001606 | $0.001518 | $70.35万 | $454.18万 | -4.44% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 390 |
MINAMina Protocol
|
$0.0587 | $0.06 | $0.0575 | $28.25万 | $7,726.96万 | -0.17% |
| 675 |
FLNCBFLNCB
|
$5.72 | $5.75 | $5.71 | $7,541.79 | — | -0.35% |
| 487 |
BNSOLBNSOL
|
$108.3 | $110.10 | $108.10 | $17.12万 | — | -1.28% |
| 446 |
MAGICTreasure
|
$0.0832 | $0.0844 | $0.0811 | $20.45万 | $2,854.92万 | 1.34% |
| 471 |
XECeCash
|
$0.00000645 | $0.00000654 | $0.00000635 | $18.24万 | $1.30亿 | 1.26% |
| 276 |
LUMIALumia
|
$0.0784 | $0.0826 | $0.0771 | $47.03万 | $1,898.84万 | -4.74% |
| 401 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 495 |
THETATheta Network
|
$0.1589 | $0.1637 | $0.1578 | $16.71万 | $1.63亿 | -1.55% |
| 372 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.004 | $30.30万 | $2,485.85万 | -0.25% |
| 156 |
SOLVSolv Protocol
|
$0.005075 | $0.005375 | $0.004772 | $95.58万 | $2,907.02万 | 1.64% |
| 427 |
CTSICartesi
|
$0.02738 | $0.02813 | $0.02627 | $22.85万 | $2,620.95万 | 4.07% |
| 669 |
AMATBApplied Materials (bStocks Tok
|
$393.5 | $394.09 | $391.32 | $9,268.32 | $902.93万 | 0.31% |
| 5 |
ZEC大零币
|
$1248.86 | $1,290.83 | $1,244.14 | $7,545.52万 | $218.48亿 | -1.83% |
| 672 |
BSPBBSPB
|
$45.99 | $46.46 | $45.63 | $8,585.90 | — | 0.20% |
| 504 |
YBYield Basis
|
$0.0643 | $0.0656 | $0.0634 | $15.39万 | $1,848.87万 | 0.47% |
| 618 |
JOEJoe Coin
|
$0.0282 | $0.0288 | $0.0278 | $3.72万 | $604.24万 | 0.71% |
相关站点
共 40 个
EUR - 比特币行情
Zama - 比特币行情
USD1 - 数字货币市值
PAX Gold - 比特币行情
NFP - BTC行情
CoW Protocol - 比特币行情
Stacks - 数字货币市值
Sei - 币种排行
Hedera - 以太坊ETH价格
RWUSD - 比特币行情
Smooth Love - 比特币行情
Morpho - 加密货币行情
Celo - 币种排行
Initia - 加密货币行情
Filecoin - 比特币
Sui - 币种排行
Hashflow - 币种排行
达世币 - 比特币行情
币安币 - 数字货币市值
Morpho - BTC行情
Vanar - 比特币行情
Pepe - 加密货币行情
Quant - 以太坊ETH价格
Spark - 以太坊ETH价格
Aster - 数字货币市值
Aave - 数字货币市值
Smooth Love - 以太坊ETH价格
Vanar - 币种排行
Avalanche - BTC行情
Stacks - BTC行情
Pump.fun - 数字货币市值
Hyperliquid - BTC行情
Particle - 数字货币市值
Hyperliquid - 数字货币市值
THORChain - 加密货币行情
Falcon Finance - BTC行情
Succinct - 比特币行情
Artificial - 数字货币市值
Ethena - 比特币
Initia - 以太坊ETH价格