24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
MOVRMoonriver
|
$1.084 | $1.14 | $1.07 | $66.62万 | $1,393.42万 | -4.75% |
| 615 |
AGLDAdventure Gold
|
$0.1739 | $0.1802 | $0.1728 | $12.34万 | $1,661.39万 | -2.03% |
| 372 |
NOMNomina
|
$0.0016 | $0.00169 | $0.001593 | $40.14万 | $485.95万 | -4.59% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 222 |
MINAMina Protocol
|
$0.0623 | $0.0664 | $0.0619 | $85.91万 | $8,437.75万 | -3.41% |
| 618 |
FLNCBFLNCB
|
$6.05 | $6.21 | $5.80 | $12.07万 | — | -0.82% |
| 399 |
BNSOLBNSOL
|
$113.8 | $118.10 | $112.80 | $36.91万 | — | -2.82% |
| 323 |
MAGICTreasure
|
$0.0816 | $0.0852 | $0.0813 | $53.05万 | $2,840.89万 | -1.45% |
| 495 |
XECeCash
|
$0.00000645 | $0.00000681 | $0.00000644 | $24.10万 | $1.34亿 | -4.73% |
| 281 |
LUMIALumia
|
$0.0835 | $0.0861 | $0.0816 | $66.74万 | $2,027.57万 | -2.57% |
| 470 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 342 |
THETATheta Network
|
$0.1718 | $0.1817 | $0.171 | $47.61万 | $1.78亿 | -4.24% |
| 462 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.0039 | $27.67万 | $2,463.93万 | -1.50% |
| 210 |
SOLVSolv Protocol
|
$0.004655 | $0.00525 | $0.004583 | $91.87万 | $2,751.95万 | -10.82% |
| 406 |
CTSICartesi
|
$0.02693 | $0.02851 | $0.02671 | $35.21万 | $2,691.74万 | -4.77% |
| 456 |
AMATBApplied Materials (bStocks Tok
|
$406.19 | $421.29 | $401.09 | $28.09万 | $942.34万 | 0.41% |
| 5 |
ZEC大零币
|
$1246.28 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.56% |
| 685 |
BSPBBSPB
|
$45.93 | $48.31 | $45.56 | $3.19万 | — | -2.21% |
| 320 |
YBYield Basis
|
$0.0636 | $0.0673 | $0.0633 | $53.31万 | $1,861.89万 | -2.75% |
| 682 |
JOEJoe Coin
|
$0.0288 | $0.0303 | $0.0287 | $3.60万 | $631.76万 | -4.64% |
相关站点
共 40 个
Celestia - 加密货币行情
LITEB - 以太坊ETH价格
Aptos - 币种排行
Caldera - 数字货币市值
Artificial - 数字货币市值
Aave - 比特币行情
Starknet - 比特币
RWUSD - 比特币
BFUSD - 加密货币行情
LITEB - BTC行情
大零币 - 比特币行情
Arbitrum - 币种排行
EUR - 加密货币行情
Falcon Finance - 以太坊ETH价格
Sui - 加密货币行情
Aptos - 数字货币市值
Plume - BTC行情
USDC - 数字货币市值
Filecoin - 比特币行情
Worldcoin - 数字货币市值
Bubblemaps - 币种排行
Celo - 币种排行
Polkadot - 数字货币市值
Ondo - 数字货币市值
Falcon Finance - BTC行情
Celo - 加密货币行情
币安币 - 数字货币市值
PAX Gold - 比特币行情
Tokamak - 加密货币行情
Uniswap - 加密货币行情
Katana - BTC行情
Optimism - BTC行情
Aptos - 以太坊ETH价格
Raydium - 数字货币市值
Hedera - 以太坊ETH价格
Ondo - 币种排行
比特现金 - 比特币
比特现金 - BTC行情
QQQB - BTC行情
Artificial - 以太坊ETH价格