24H 最高$0.008239
24H 最低$0.006622
今日开盘$0.007581
24H 成交量$1,513.93万
流通市值$5.10亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
MOVRMoonriver
|
$1.045 | $1.12 | $0.968 | $126.15万 | $1,394.04万 | -3.51% |
| 478 |
AGLDAdventure Gold
|
$0.1706 | $0.1866 | $0.1632 | $42.40万 | $1,711.09万 | -1.56% |
| 193 |
NOMNomina
|
$0.001554 | $0.0018 | $0.001442 | $193.41万 | $482.84万 | -2.75% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 259 |
MINAMina Protocol
|
$0.0589 | $0.0654 | $0.0556 | $111.92万 | $8,400.06万 | -5.15% |
| 678 |
FLNCBFLNCB
|
$5.86 | $6.25 | $5.82 | $6.64万 | — | -3.30% |
| 211 |
BNSOLBNSOL
|
$110.9 | $117.20 | $104.90 | $169.49万 | — | -2.29% |
| 319 |
MAGICTreasure
|
$0.0828 | $0.0851 | $0.076 | $81.66万 | $2,833.14万 | 1.35% |
| 517 |
XECeCash
|
$0.00000625 | $0.00000672 | $0.00000596 | $35.28万 | $1.34亿 | -3.55% |
| 231 |
LUMIALumia
|
$0.0815 | $0.0869 | $0.0793 | $146.24万 | $1,988.72万 | -2.98% |
| 566 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 220 |
THETATheta Network
|
$0.1595 | $0.1799 | $0.1523 | $154.48万 | $1.79亿 | -7.32% |
| 397 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00365 | $61.18万 | $2,484.60万 | -2.04% |
| 277 |
SOLVSolv Protocol
|
$0.004931 | $0.004983 | $0.004412 | $101.15万 | $2,688.50万 | 6.96% |
| 456 |
CTSICartesi
|
$0.02621 | $0.02841 | $0.02463 | $46.60万 | $2,683.91万 | -2.57% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$404.31 | $426.17 | $398.86 | $43.98万 | $976.41万 | -0.32% |
| 6 |
ZEC大零币
|
$1257.53 | $1,398.14 | $1,180.00 | $3.18亿 | $230.77亿 | 1.64% |
| 686 |
BSPBBSPB
|
$45.94 | $48.99 | $45.01 | $3.68万 | — | 0.22% |
| 400 |
YBYield Basis
|
$0.0611 | $0.0671 | $0.0554 | $60.49万 | $1,853.23万 | -3.93% |
| 650 |
JOEJoe Coin
|
$0.0278 | $0.0303 | $0.0261 | $12.45万 | $619.58万 | -3.14% |
相关站点
共 40 个
Virtuals - 比特币
Celo - 币种排行
Initia - 币种排行
Artificial Inu - BTC行情
Artificial Inu - 加密货币行情
RWUSD - 数字货币市值
Internet - 以太坊ETH价格
狗币 - 数字货币市值
Lido DAO - 以太坊ETH价格
World Liberty - 比特币行情
Ondo - 数字货币市值
Internet - 以太坊ETH价格
Solana - 数字货币市值
United Stables - 比特币
PancakeSwap - BTC行情
莱特币 - 以太坊ETH价格
StraitsX XUSD - 比特币
恒星币 - 数字货币市值
World Liberty - 比特币
瑞波币 - 以太坊ETH价格
恒星币 - 比特币
Initia - 比特币
以太坊 - 比特币行情
Ether.fi - 加密货币行情
Pyth Network - 比特币行情
Avalanche - 比特币行情
Celo - BTC行情
瑞波币 - 比特币行情
Tokamak - 数字货币市值
Tokamak - 比特币行情
比特现金 - 币种排行
PAX Gold - 以太坊ETH价格
Sei - 数字货币市值
达世币 - 币种排行
Pyth Network - 比特币
Artificial Inu - 数字货币市值
Ethena USDe - 加密货币行情
Sky - BTC行情
比特现金 - 以太坊ETH价格
Render - 加密货币行情