24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$266.61万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
MOVRMoonriver
|
$0.988 | $1.12 | $0.968 | $117.96万 | $1,394.04万 | -11.07% |
| 550 |
AGLDAdventure Gold
|
$0.1711 | $0.1866 | $0.1698 | $26.52万 | $1,711.09万 | -4.68% |
| 172 |
NOMNomina
|
$0.001492 | $0.0018 | $0.001442 | $200.77万 | $482.84万 | -11.03% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 238 |
MINAMina Protocol
|
$0.0564 | $0.0654 | $0.0556 | $117.66万 | $8,400.06万 | -13.63% |
| 670 |
FLNCBFLNCB
|
$5.87 | $6.25 | $5.86 | $8.22万 | — | -4.40% |
| 209 |
BNSOLBNSOL
|
$105.7 | $117.20 | $104.90 | $147.14万 | — | -9.04% |
| 324 |
MAGICTreasure
|
$0.0777 | $0.0851 | $0.076 | $73.78万 | $2,833.14万 | -7.28% |
| 486 |
XECeCash
|
$0.00000602 | $0.00000672 | $0.00000596 | $37.43万 | $1.34亿 | -9.88% |
| 227 |
LUMIALumia
|
$0.0812 | $0.0869 | $0.0793 | $124.71万 | $1,988.72万 | -4.25% |
| 549 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 225 |
THETATheta Network
|
$0.154 | $0.1799 | $0.1523 | $126.11万 | $1.79亿 | -13.44% |
| 452 |
SKLSKALE
|
$0.00368 | $0.0041 | $0.00365 | $42.74万 | $2,484.60万 | -8.91% |
| 268 |
SOLVSolv Protocol
|
$0.004649 | $0.004983 | $0.004412 | $94.58万 | $2,688.50万 | -3.55% |
| 369 |
CTSICartesi
|
$0.02491 | $0.02841 | $0.02463 | $62.14万 | $2,683.91万 | -11.57% |
| 498 |
AMATBApplied Materials (bStocks Tok
|
$408.97 | $426.17 | $401.73 | $36.15万 | $976.41万 | -0.34% |
| 6 |
ZEC大零币
|
$1196.46 | $1,398.14 | $1,180.00 | $3.06亿 | $230.77亿 | -8.41% |
| 687 |
BSPBBSPB
|
$45.63 | $48.99 | $45.01 | $3.29万 | — | -2.31% |
| 349 |
YBYield Basis
|
$0.0572 | $0.0671 | $0.0554 | $67.36万 | $1,853.23万 | -13.46% |
| 660 |
JOEJoe Coin
|
$0.0263 | $0.0303 | $0.0261 | $10.41万 | $619.58万 | -12.04% |
相关站点
共 40 个
Ether.fi - 比特币行情
莱特币 - 币种排行
Artificial Inu - 数字货币市值
Internet - BTC行情
恒星币 - 币种排行
Tokamak - 加密货币行情
USD1 - 加密货币行情
瑞波币 - 比特币行情
RWUSD - 币种排行
United Stables - 以太坊ETH价格
Aave - 数字货币市值
EUR - 数字货币市值
Ethena - 以太坊ETH价格
Ether.fi - 比特币
Arbitrum - 加密货币行情
Chainlink - 以太坊ETH价格
Pudgy Penguins - BTC行情
World Liberty - 数字货币市值
Injective - 加密货币行情
Pudgy Penguins - 币种排行
Artificial - BTC行情
Artificial - 加密货币行情
Uniswap - 比特币行情
Uniswap - 比特币
USD1 - 加密货币行情
MarsCoin - 币种排行
NEAR Protocol - 数字货币市值
Quant - 数字货币市值
Ethena - 比特币行情
以太经典 - BTC行情
Plasma - 数字货币市值
Polkadot - 加密货币行情
Aster - 币种排行
StraitsX XUSD - 以太坊ETH价格
比特币 - BTC行情
Gitcoin - BTC行情
USD.AI - 以太坊ETH价格
POL - 币种排行
Ripple USD - 数字货币市值
USDC - 数字货币市值