24H 最高$0.00472
24H 最低$0.004
今日开盘$0.00453
24H 成交量$81.60万
流通市值$360.23万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
MOVRMoonriver
|
$1.044 | $1.12 | $0.968 | $136.85万 | $1,394.04万 | -4.57% |
| 458 |
AGLDAdventure Gold
|
$0.1781 | $0.1866 | $0.1632 | $48.09万 | $1,711.09万 | -1.00% |
| 182 |
NOMNomina
|
$0.001566 | $0.0018 | $0.001442 | $218.61万 | $482.84万 | -4.63% |
| 651 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 256 |
MINAMina Protocol
|
$0.0586 | $0.0654 | $0.0556 | $117.25万 | $8,400.06万 | -6.54% |
| 667 |
FLNCBFLNCB
|
$5.75 | $6.25 | $5.62 | $9.57万 | — | -5.58% |
| 193 |
BNSOLBNSOL
|
$107.9 | $117.20 | $104.90 | $198.20万 | — | -5.76% |
| 280 |
MAGICTreasure
|
$0.0831 | $0.0861 | $0.076 | $101.63万 | $2,833.14万 | 0.00% |
| 519 |
XECeCash
|
$0.0000063 | $0.00000672 | $0.00000596 | $36.61万 | $1.34亿 | -4.40% |
| 226 |
LUMIALumia
|
$0.0814 | $0.0869 | $0.0793 | $149.08万 | $1,988.72万 | -1.45% |
| 570 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 219 |
THETATheta Network
|
$0.1565 | $0.1799 | $0.1523 | $159.22万 | $1.79亿 | -10.26% |
| 392 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00365 | $63.64万 | $2,484.60万 | -4.47% |
| 234 |
SOLVSolv Protocol
|
$0.005164 | $0.0054 | $0.004412 | $144.05万 | $2,688.50万 | 16.73% |
| 495 |
CTSICartesi
|
$0.02662 | $0.02841 | $0.02463 | $40.71万 | $2,683.91万 | -2.63% |
| 466 |
AMATBApplied Materials (bStocks Tok
|
$402.1 | $426.17 | $395.70 | $46.80万 | $976.41万 | -2.18% |
| 6 |
ZEC大零币
|
$1230.67 | $1,398.14 | $1,180.00 | $3.16亿 | $230.77亿 | -3.27% |
| 694 |
BSPBBSPB
|
$45.77 | $47.71 | $44.51 | $2.60万 | — | 0.55% |
| 432 |
YBYield Basis
|
$0.0617 | $0.0671 | $0.0554 | $53.83万 | $1,853.23万 | -5.08% |
| 650 |
JOEJoe Coin
|
$0.0276 | $0.0303 | $0.0261 | $13.11万 | $619.58万 | -6.12% |
相关站点
共 40 个
波场 - 比特币行情
Plasma - 比特币
Polkadot - 数字货币市值
Ethena - 比特币行情
Optimism - 以太坊ETH价格
莱特币 - 加密货币行情
Aave - 以太坊ETH价格
Hyperliquid - 比特币
币安币 - 币种排行
比特币 - BTC行情
比特现金 - 数字货币市值
USD1 - 比特币
以太坊 - BTC行情
Aptos - 加密货币行情
Internet - 比特币
POL - 加密货币行情
Avalanche - BTC行情
币安币 - BTC行情
Particle - 以太坊ETH价格
应用链 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Hedera - 以太坊ETH价格
THORChain - 以太坊ETH价格
RWUSD - 数字货币市值
Starknet - 比特币
Solana - 比特币行情
Pump.fun - 加密货币行情
Tokamak - 比特币行情
Ripple USD - 加密货币行情
Quant - 数字货币市值
Ripple USD - BTC行情
Celo - 币种排行
MarsCoin - 数字货币市值
Pump.fun - 加密货币行情
以太坊 - 比特币
Artificial - 加密货币行情
USD.AI - 加密货币行情
Tokamak - 加密货币行情
Bittensor - 比特币行情