24H 最高$0.0138
24H 最低$0.0119
今日开盘$0.01342
24H 成交量$47.97万
流通市值$1,219.47万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
MOVRMoonriver
|
$1.043 | $1.12 | $0.968 | $136.27万 | $1,394.04万 | -4.92% |
| 456 |
AGLDAdventure Gold
|
$0.1774 | $0.1866 | $0.1632 | $48.19万 | $1,711.09万 | -1.72% |
| 182 |
NOMNomina
|
$0.001564 | $0.0018 | $0.001442 | $218.58万 | $482.84万 | -4.28% |
| 650 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 257 |
MINAMina Protocol
|
$0.0585 | $0.0654 | $0.0556 | $115.63万 | $8,400.06万 | -7.58% |
| 668 |
FLNCBFLNCB
|
$5.8 | $6.25 | $5.62 | $9.53万 | — | -5.69% |
| 193 |
BNSOLBNSOL
|
$107.9 | $117.20 | $104.90 | $198.63万 | — | -5.93% |
| 280 |
MAGICTreasure
|
$0.0833 | $0.0861 | $0.076 | $101.75万 | $2,833.14万 | 0.24% |
| 520 |
XECeCash
|
$0.00000627 | $0.00000672 | $0.00000596 | $36.65万 | $1.34亿 | -5.00% |
| 229 |
LUMIALumia
|
$0.0814 | $0.0869 | $0.0793 | $148.62万 | $1,988.72万 | -1.69% |
| 571 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 219 |
THETATheta Network
|
$0.1565 | $0.1799 | $0.1523 | $159.07万 | $1.79亿 | -10.57% |
| 391 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00365 | $63.62万 | $2,484.60万 | -4.70% |
| 233 |
SOLVSolv Protocol
|
$0.005183 | $0.0054 | $0.004412 | $145.32万 | $2,688.50万 | 17.00% |
| 495 |
CTSICartesi
|
$0.02663 | $0.02841 | $0.02463 | $40.63万 | $2,683.91万 | -2.88% |
| 465 |
AMATBApplied Materials (bStocks Tok
|
$401.51 | $426.17 | $395.70 | $46.52万 | $976.41万 | -3.52% |
| 6 |
ZEC大零币
|
$1228.29 | $1,398.14 | $1,180.00 | $3.17亿 | $230.77亿 | -3.94% |
| 695 |
BSPBBSPB
|
$45.52 | $47.71 | $44.51 | $2.62万 | — | -1.62% |
| 431 |
YBYield Basis
|
$0.0622 | $0.0671 | $0.0554 | $53.77万 | $1,853.23万 | -4.46% |
| 649 |
JOEJoe Coin
|
$0.0276 | $0.0303 | $0.0261 | $13.08万 | $619.58万 | -6.12% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
艾达币 - BTC行情
Celo - BTC行情
Ethena - 以太坊ETH价格
Sui - 比特币行情
QQQB - 币种排行
Lido DAO - 币种排行
World Liberty - 比特币
Bittensor - BTC行情
Tether Gold - 比特币行情
Sui - 币种排行
Pendle - 比特币
莱特币 - BTC行情
United Stables - 比特币
应用链 - 比特币行情
Tether Gold - 比特币行情
Sei - 比特币
Ethena USDe - 比特币
Hyperliquid - 比特币
Avalanche - 数字货币市值
Pudgy Penguins - 币种排行
Nillion - 比特币
Aster - BTC行情
比特现金 - 比特币
大零币 - 币种排行
Particle - 加密货币行情
Artificial - 数字货币市值
BEAMX - 加密货币行情
Pendle - 以太坊ETH价格
Injective - 加密货币行情
Celo - 比特币行情
Celo - 以太坊ETH价格
Solana - 数字货币市值
Starknet - 币种排行
Avalanche - 比特币行情
BEAMX - 加密货币行情
PancakeSwap - 数字货币市值
United Stables - BTC行情
Caldera - BTC行情
BEAMX - 数字货币市值