Paris Saint-Germain Fan Token
PSG · 美元计价
$0.386
1.85%
≈ ￥2.5476
($0.01)
更新于 2026-11-01 03:55:02
24H 最高$0.398
24H 最低$0.378
今日开盘$0.379
24H 成交量$16.75万
流通市值$671.17万
24H 涨跌额($0.01)
历史最高$58.79
最高日期2021-04-26
历史最低$0.364212
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
MOVRMoonriver
|
$1.073 | $1.10 | $1.02 | $47.93万 | $1,340.58万 | 3.07% |
| 201 |
AGLDAdventure Gold
|
$0.1924 | $0.1959 | $0.174 | $77.36万 | $1,763.25万 | 7.97% |
| 180 |
NOMNomina
|
$0.001518 | $0.001621 | $0.001518 | $89.20万 | $454.18万 | -3.56% |
| 556 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 391 |
MINAMina Protocol
|
$0.0585 | $0.0601 | $0.0575 | $30.42万 | $7,726.96万 | -0.68% |
| 665 |
FLNCBFLNCB
|
$5.74 | $5.76 | $5.69 | $2.24万 | — | 0.53% |
| 427 |
BNSOLBNSOL
|
$108.7 | $110.20 | $107.40 | $25.92万 | — | 1.02% |
| 440 |
MAGICTreasure
|
$0.0825 | $0.0844 | $0.081 | $24.39万 | $2,854.92万 | 0.98% |
| 502 |
XECeCash
|
$0.00000642 | $0.00000654 | $0.00000632 | $17.44万 | $1.30亿 | 1.58% |
| 284 |
LUMIALumia
|
$0.0776 | $0.083 | $0.0775 | $48.43万 | $1,898.84万 | -4.08% |
| 420 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 464 |
THETATheta Network
|
$0.1606 | $0.1637 | $0.1567 | $21.41万 | $1.63亿 | 1.77% |
| 351 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00388 | $36.29万 | $2,485.85万 | 4.10% |
| 163 |
SOLVSolv Protocol
|
$0.005118 | $0.005375 | $0.004772 | $101.16万 | $2,907.02万 | 1.37% |
| 319 |
CTSICartesi
|
$0.0272 | $0.02813 | $0.02605 | $40.82万 | $2,620.95万 | 3.78% |
| 676 |
AMATBApplied Materials (bStocks Tok
|
$392.76 | $393.50 | $389.13 | $1.40万 | $902.93万 | 0.36% |
| 5 |
ZEC大零币
|
$1273.29 | $1,297.77 | $1,220.79 | $8,044.85万 | $218.48亿 | 3.39% |
| 683 |
BSPBBSPB
|
$45.65 | $46.46 | $45.38 | $1.01万 | — | -0.24% |
| 477 |
YBYield Basis
|
$0.0647 | $0.0656 | $0.0624 | $19.78万 | $1,848.87万 | 3.69% |
| 640 |
JOEJoe Coin
|
$0.0285 | $0.0288 | $0.0274 | $3.61万 | $604.24万 | 3.26% |
相关站点
共 40 个
Official Trump - 比特币行情
Hyperliquid - 币种排行
比特币
Nillion - 数字货币市值
Succinct - 币种排行
United Stables - 比特币
THORChain - 比特币
Holo - 比特币行情
Prom - BTC行情
Avalanche - 币种排行
Bubblemaps - 比特币
波场 - 比特币行情
Virtuals - 数字货币市值
Ondo - 比特币行情
Tether Gold - 比特币
Artificial - 加密货币行情
瑞波币 - BTC行情
Curve DAO - 加密货币行情
Initia - 币种排行
Ethena - 数字货币市值
Arbitrum - 数字货币市值
Hashflow - 币种排行
Ethena - 加密货币行情
Reserve Rights - 比特币
LayerZero - 比特币
Shiba Inu - 加密货币行情
POL - 以太坊ETH价格
Quant - 比特币行情
Succinct - 加密货币行情
Hyperliquid - 比特币
莱特币 - 比特币
Solana - 币种排行
Gram - 数字货币市值
Renzo - BTC行情
USDC - 加密货币行情
Official Trump - BTC行情
PAX Gold - 比特币行情
Injective - 比特币
RE - 以太坊ETH价格
Starknet - BTC行情