24H 最高$0.002074
24H 最低$0.001655
今日开盘$0.002024
24H 成交量$36.49万
流通市值$1,480.20万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
MOVRMoonriver
|
$1.069 | $1.10 | $1.02 | $53.36万 | $1,340.58万 | 2.20% |
| 171 |
AGLDAdventure Gold
|
$0.1935 | $0.1959 | $0.174 | $86.48万 | $1,763.25万 | 4.43% |
| 209 |
NOMNomina
|
$0.001542 | $0.001616 | $0.001518 | $70.26万 | $454.18万 | -4.16% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 387 |
MINAMina Protocol
|
$0.0591 | $0.06 | $0.0575 | $28.83万 | $7,726.96万 | -0.84% |
| 671 |
FLNCBFLNCB
|
$5.74 | $5.75 | $5.71 | $9,177.37 | — | -0.17% |
| 486 |
BNSOLBNSOL
|
$108.7 | $110.20 | $108.10 | $17.35万 | — | -1.00% |
| 459 |
MAGICTreasure
|
$0.0835 | $0.0844 | $0.0811 | $19.81万 | $2,854.92万 | 1.21% |
| 487 |
XECeCash
|
$0.00000645 | $0.00000654 | $0.00000635 | $17.17万 | $1.30亿 | 1.10% |
| 277 |
LUMIALumia
|
$0.0787 | $0.0826 | $0.0771 | $46.47万 | $1,898.84万 | -4.49% |
| 400 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 494 |
THETATheta Network
|
$0.159 | $0.1637 | $0.1582 | $16.49万 | $1.63亿 | -1.79% |
| 374 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.004 | $30.22万 | $2,485.85万 | -0.49% |
| 157 |
SOLVSolv Protocol
|
$0.00508 | $0.005375 | $0.004772 | $96.84万 | $2,907.02万 | -0.33% |
| 425 |
CTSICartesi
|
$0.0274 | $0.02813 | $0.02627 | $23.25万 | $2,620.95万 | 3.24% |
| 675 |
AMATBApplied Materials (bStocks Tok
|
$393.64 | $393.73 | $391.32 | $8,518.05 | $902.93万 | 0.20% |
| 5 |
ZEC大零币
|
$1261.68 | $1,297.77 | $1,244.14 | $7,677.44万 | $218.48亿 | -1.63% |
| 676 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $8,476.76 | — | 0.02% |
| 500 |
YBYield Basis
|
$0.0647 | $0.0656 | $0.0634 | $15.82万 | $1,848.87万 | 1.25% |
| 621 |
JOEJoe Coin
|
$0.0284 | $0.0288 | $0.0278 | $3.55万 | $604.24万 | 1.07% |
相关站点
共 40 个
RWUSD - 加密货币行情
狗币 - 数字货币市值
Ethena - 以太坊ETH价格
以太坊 - 加密货币行情
牛来 - BTC行情
USD1 - 数字货币市值
莱特币 - 币种排行
币安币 - 比特币
应用链 - 币种排行
Bittensor - 加密货币行情
USD1 - 数字货币市值
Starknet - 比特币
Gram - 币种排行
First Digital - 以太坊ETH价格
EUR - 数字货币市值
Optimism - 比特币
Celo - 币种排行
BEAMX - 加密货币行情
Chainlink - 币种排行
Blur - 币种排行
OpenEden - 比特币行情
MarsCoin - 数字货币市值
Bittensor - 数字货币市值
Vanar - 比特币行情
USDC - BTC行情
Succinct - 币种排行
Artificial - 加密货币行情
Virtuals - BTC行情
莱特币 - 币种排行
Prom - 加密货币行情
Aptos - 币种排行
币安币 - 比特币
CoW Protocol - 币种排行
应用链 - 数字货币市值
Gitcoin - 比特币行情
Pyth Network - 比特币
比特币 - BTC行情
牛来 - 比特币
Sei - 币种排行
Artificial - 币种排行