24H 最高$1.86
24H 最低$1.64
今日开盘$1.7657
24H 成交量$539.67万
流通市值$4.86亿
24H 涨跌额(-$0.12)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
MOVRMoonriver
|
$1.081 | $1.15 | $1.07 | $66.58万 | $1,393.42万 | -5.51% |
| 613 |
AGLDAdventure Gold
|
$0.1735 | $0.1802 | $0.1728 | $12.30万 | $1,661.39万 | -2.91% |
| 368 |
NOMNomina
|
$0.001596 | $0.00169 | $0.001593 | $40.17万 | $485.95万 | -5.06% |
| 609 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 222 |
MINAMina Protocol
|
$0.0622 | $0.0664 | $0.062 | $86.42万 | $8,437.75万 | -2.66% |
| 617 |
FLNCBFLNCB
|
$6.06 | $6.21 | $5.80 | $11.99万 | — | -0.33% |
| 398 |
BNSOLBNSOL
|
$113.4 | $118.10 | $112.80 | $36.27万 | — | -2.24% |
| 322 |
MAGICTreasure
|
$0.0816 | $0.0852 | $0.0813 | $53.37万 | $2,840.89万 | -1.57% |
| 480 |
XECeCash
|
$0.00000647 | $0.00000681 | $0.00000644 | $25.70万 | $1.34亿 | -4.29% |
| 281 |
LUMIALumia
|
$0.0839 | $0.0861 | $0.0816 | $67.24万 | $2,027.57万 | -0.83% |
| 470 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 336 |
THETATheta Network
|
$0.1715 | $0.1817 | $0.171 | $49.17万 | $1.78亿 | -4.19% |
| 462 |
SKLSKALE
|
$0.00392 | $0.00411 | $0.0039 | $27.85万 | $2,463.93万 | -2.24% |
| 205 |
SOLVSolv Protocol
|
$0.00464 | $0.00532 | $0.00459 | $96.04万 | $2,751.95万 | -12.12% |
| 438 |
CTSICartesi
|
$0.0269 | $0.02851 | $0.02671 | $30.68万 | $2,691.74万 | -4.13% |
| 457 |
AMATBApplied Materials (bStocks Tok
|
$405.61 | $421.29 | $401.09 | $28.34万 | $942.34万 | 0.30% |
| 5 |
ZEC大零币
|
$1235.81 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.71% |
| 687 |
BSPBBSPB
|
$45.95 | $48.31 | $45.56 | $3.17万 | — | -2.17% |
| 316 |
YBYield Basis
|
$0.0637 | $0.0673 | $0.0635 | $54.78万 | $1,861.89万 | -0.78% |
| 683 |
JOEJoe Coin
|
$0.0287 | $0.0303 | $0.0287 | $3.64万 | $631.76万 | -4.33% |
相关站点
共 40 个
Uniswap - 数字货币市值
波场 - 加密货币行情
Tokamak - 加密货币行情
Pump.fun - 比特币
大零币 - 数字货币市值
Worldcoin - 加密货币行情
Internet - 币种排行
Ondo - 比特币行情
Blur - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Bittensor - 加密货币行情
Hyperliquid - 币种排行
Polkadot - 比特币行情
MyShell - 数字货币市值
RWUSD - 比特币
BFUSD - 比特币行情
Aptos - 币种排行
Ripple USD - 币种排行
莱特币 - BTC行情
Official Trump - 数字货币市值
EUR - 以太坊ETH价格
Avalanche - BTC行情
USD1 - 比特币行情
Ether.fi - 比特币行情
莱特币 - 比特币
Gitcoin - 比特币行情
Polkadot - 数字货币市值
Injective - 比特币
Pudgy Penguins - 币种排行
MegaETH - 以太坊ETH价格
NFP - BTC行情
狗币 - 比特币
Tutorial - 币种排行
Bittensor - 比特币
Ethena - BTC行情
LayerZero - 比特币行情
Worldcoin - 比特币行情
Hyperliquid - 数字货币市值
Arbitrum - 比特币
BFUSD - 比特币