24H 最高$0.3808
24H 最低$0.3312
今日开盘$0.3684
24H 成交量$117.30万
流通市值$6,021.64万
24H 涨跌额($0.00)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
MOVRMoonriver
|
$1.04 | $1.12 | $0.968 | $134.68万 | $1,394.04万 | -4.59% |
| 450 |
AGLDAdventure Gold
|
$0.1772 | $0.1866 | $0.1632 | $48.87万 | $1,711.09万 | -1.39% |
| 182 |
NOMNomina
|
$0.00158 | $0.0018 | $0.001442 | $217.17万 | $482.84万 | -3.07% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 257 |
MINAMina Protocol
|
$0.0591 | $0.0654 | $0.0556 | $117.02万 | $8,400.06万 | -5.74% |
| 670 |
FLNCBFLNCB
|
$5.71 | $6.25 | $5.70 | $9.43万 | — | -5.46% |
| 197 |
BNSOLBNSOL
|
$109.7 | $117.20 | $104.90 | $190.76万 | — | -4.11% |
| 277 |
MAGICTreasure
|
$0.0831 | $0.0861 | $0.076 | $102.46万 | $2,833.14万 | -0.48% |
| 510 |
XECeCash
|
$0.00000632 | $0.00000672 | $0.00000596 | $37.30万 | $1.34亿 | -4.10% |
| 225 |
LUMIALumia
|
$0.0814 | $0.0869 | $0.0793 | $153.34万 | $1,988.72万 | -3.10% |
| 570 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 220 |
THETATheta Network
|
$0.1575 | $0.1799 | $0.1523 | $157.96万 | $1.79亿 | -9.38% |
| 390 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $64.05万 | $2,484.60万 | -4.48% |
| 237 |
SOLVSolv Protocol
|
$0.005205 | $0.0054 | $0.004412 | $138.60万 | $2,688.50万 | 14.98% |
| 484 |
CTSICartesi
|
$0.02665 | $0.02841 | $0.02463 | $42.56万 | $2,683.91万 | -2.27% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$396.23 | $426.17 | $395.70 | $45.79万 | $976.41万 | -3.40% |
| 6 |
ZEC大零币
|
$1243.36 | $1,398.14 | $1,180.00 | $3.18亿 | $230.77亿 | -2.30% |
| 692 |
BSPBBSPB
|
$45.9 | $47.71 | $45.01 | $2.70万 | — | -1.25% |
| 426 |
YBYield Basis
|
$0.0617 | $0.0671 | $0.0554 | $55.56万 | $1,853.23万 | -6.94% |
| 648 |
JOEJoe Coin
|
$0.0278 | $0.0303 | $0.0261 | $13.31万 | $619.58万 | -5.12% |
相关站点
共 40 个
Injective - 数字货币市值
Official Trump - BTC行情
牛来 - 比特币行情
Bittensor - 比特币行情
恒星币 - BTC行情
Quant - 加密货币行情
USDC - 数字货币市值
Render - 币种排行
Pepe - 币种排行
Pendle - 比特币
Chainlink - 以太坊ETH价格
Optimism - 币种排行
USDC - 比特币
Render - 币种排行
PAX Gold - 以太坊ETH价格
MarsCoin - BTC行情
Lido DAO - 以太坊ETH价格
比特现金 - 币种排行
Official Trump - 比特币
RWUSD - 加密货币行情
Pendle - 比特币
EUR - BTC行情
恒星币 - 比特币
Bittensor - BTC行情
POL - 比特币
狗币 - 比特币
USD.AI - 比特币
POL - 加密货币行情
Quant - 比特币行情
波场 - BTC行情
Starknet - 币种排行
比特现金 - 数字货币市值
THORChain - 以太坊ETH价格
QQQB - 数字货币市值
Pudgy Penguins - BTC行情
达世币 - 数字货币市值
Solana - 数字货币市值
PancakeSwap - 比特币行情
PAX Gold - 数字货币市值
United Stables - 加密货币行情