24H 最高$0.1538
24H 最低$0.1457
今日开盘$0.1538
24H 成交量$29.97万
流通市值$8,514.26万
24H 涨跌额(-$0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
MOVRMoonriver
|
$1.063 | $1.14 | $1.06 | $52.14万 | $1,394.04万 | -5.51% |
| 576 |
AGLDAdventure Gold
|
$0.1806 | $0.1866 | $0.1728 | $16.89万 | $1,711.09万 | 0.73% |
| 196 |
NOMNomina
|
$0.001617 | $0.0018 | $0.001593 | $109.31万 | $482.84万 | -3.69% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 256 |
MINAMina Protocol
|
$0.0614 | $0.0664 | $0.0614 | $73.69万 | $8,400.06万 | -7.11% |
| 662 |
FLNCBFLNCB
|
$6.01 | $6.25 | $6.01 | $7.72万 | — | -2.91% |
| 342 |
BNSOLBNSOL
|
$112.8 | $117.50 | $112.60 | $48.67万 | — | -4.00% |
| 333 |
MAGICTreasure
|
$0.0807 | $0.0851 | $0.0806 | $50.78万 | $2,833.14万 | -4.27% |
| 498 |
XECeCash
|
$0.00000649 | $0.00000679 | $0.00000644 | $25.26万 | $1.34亿 | -4.42% |
| 331 |
LUMIALumia
|
$0.0839 | $0.0858 | $0.0816 | $51.20万 | $1,988.72万 | 0.36% |
| 485 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 361 |
THETATheta Network
|
$0.1713 | $0.1808 | $0.171 | $45.20万 | $1.79亿 | -5.10% |
| 518 |
SKLSKALE
|
$0.00392 | $0.00411 | $0.0039 | $23.20万 | $2,484.60万 | -4.16% |
| 339 |
SOLVSolv Protocol
|
$0.004643 | $0.00487 | $0.004412 | $49.49万 | $2,688.50万 | -3.47% |
| 359 |
CTSICartesi
|
$0.02703 | $0.02841 | $0.02671 | $45.85万 | $2,683.91万 | -4.72% |
| 427 |
AMATBApplied Materials (bStocks Tok
|
$417.89 | $426.17 | $401.73 | $33.73万 | $976.41万 | -0.26% |
| 4 |
ZEC大零币
|
$1298.53 | $1,398.14 | $1,230.40 | $2.32亿 | $230.77亿 | -0.99% |
| 688 |
BSPBBSPB
|
$46.55 | $48.99 | $45.01 | $3.18万 | — | -0.94% |
| 351 |
YBYield Basis
|
$0.0639 | $0.0673 | $0.0633 | $47.32万 | $1,853.23万 | -2.29% |
| 674 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0287 | $5.57万 | $619.58万 | -3.97% |
相关站点
共 40 个
Tether Gold - BTC行情
Shiba Inu - 加密货币行情
Quant - 币种排行
应用链 - BTC行情
Bubblemaps - BTC行情
Sei - 加密货币行情
POL - BTC行情
Ethena - 加密货币行情
Hedera - BTC行情
LayerZero - BTC行情
Celo - 以太坊ETH价格
Solana - 以太坊ETH价格
Tether Gold - 比特币行情
Ripple USD - 比特币行情
Tether Gold - 比特币行情
Internet - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Sei - 加密货币行情
Pyth Network - 币种排行
Celo - 比特币行情
Worldcoin - 数字货币市值
Plasma - 加密货币行情
Katana - 币种排行
Ether.fi - 比特币行情
LITEB - 以太坊ETH价格
JasmyCoin - 币种排行
Starknet - 以太坊ETH价格
Aave - 数字货币市值
恒星币 - 比特币
Official Trump - 比特币
LITEB - 比特币
Bittensor - 数字货币市值
艾达币 - 比特币
Artificial Inu - 加密货币行情
Shiba Inu - 加密货币行情
PAX Gold - BTC行情
比特币
Aster - BTC行情
Katana - 加密货币行情
JasmyCoin - 数字货币市值