24H 最高$1.72
24H 最低$1.45
今日开盘$1.646
24H 成交量$600.49万
流通市值$8.87亿
24H 涨跌额(-$0.08)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
MOVRMoonriver
|
$1.043 | $1.12 | $0.968 | $134.80万 | $1,394.04万 | -3.87% |
| 451 |
AGLDAdventure Gold
|
$0.1782 | $0.1866 | $0.1632 | $48.65万 | $1,711.09万 | -0.50% |
| 181 |
NOMNomina
|
$0.001571 | $0.0018 | $0.001442 | $216.33万 | $482.84万 | -3.20% |
| 651 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 256 |
MINAMina Protocol
|
$0.0586 | $0.0654 | $0.0556 | $118.66万 | $8,400.06万 | -6.24% |
| 671 |
FLNCBFLNCB
|
$5.78 | $6.25 | $5.77 | $9.38万 | — | -4.31% |
| 199 |
BNSOLBNSOL
|
$109.6 | $117.20 | $104.90 | $187.16万 | — | -3.94% |
| 277 |
MAGICTreasure
|
$0.0828 | $0.0861 | $0.076 | $103.04万 | $2,833.14万 | -0.84% |
| 509 |
XECeCash
|
$0.00000634 | $0.00000672 | $0.00000596 | $37.75万 | $1.34亿 | -3.50% |
| 227 |
LUMIALumia
|
$0.0811 | $0.0869 | $0.0793 | $153.38万 | $1,988.72万 | -3.11% |
| 570 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 224 |
THETATheta Network
|
$0.1585 | $0.1799 | $0.1523 | $155.84万 | $1.79亿 | -8.38% |
| 394 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $63.78万 | $2,484.60万 | -4.00% |
| 247 |
SOLVSolv Protocol
|
$0.005142 | $0.0054 | $0.004412 | $129.40万 | $2,688.50万 | 12.76% |
| 480 |
CTSICartesi
|
$0.02659 | $0.02841 | $0.02463 | $43.55万 | $2,683.91万 | -2.17% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$396.2 | $426.17 | $396.00 | $45.92万 | $976.41万 | -3.10% |
| 6 |
ZEC大零币
|
$1247.31 | $1,398.14 | $1,180.00 | $3.18亿 | $230.77亿 | -1.51% |
| 690 |
BSPBBSPB
|
$45.68 | $47.71 | $45.01 | $2.82万 | — | -1.76% |
| 420 |
YBYield Basis
|
$0.0618 | $0.0671 | $0.0554 | $57.34万 | $1,853.23万 | -5.07% |
| 650 |
JOEJoe Coin
|
$0.0279 | $0.0303 | $0.0261 | $13.38万 | $619.58万 | -4.12% |
相关站点
共 40 个
Filecoin - BTC行情
First Digital - 数字货币市值
Tether Gold - BTC行情
Initia - BTC行情
Official Trump - 比特币
Gitcoin - 比特币
Gitcoin - 比特币
Gram - 比特币
莱特币 - 币种排行
Pendle - 加密货币行情
Zama - 比特币行情
艾达币 - 比特币行情
Plasma - 以太坊ETH价格
Lido DAO - 币种排行
Shiba Inu - 加密货币行情
比特币 - 以太坊ETH价格
Horizen - 比特币
Uniswap - 以太坊ETH价格
Bittensor - 币种排行
Aster - 加密货币行情
Ethena USDe - 比特币行情
Raydium - BTC行情
PancakeSwap - 以太坊ETH价格
QQQB - BTC行情
比特现金 - 以太坊ETH价格
币安币 - 币种排行
Render - 比特币行情
NEAR Protocol - 比特币行情
MarsCoin - 比特币
Hedera - 比特币
大零币 - 比特币行情
Sky - 加密货币行情
Nillion - BTC行情
Pudgy Penguins - 加密货币行情
艾达币 - 币种排行
Sui - 比特币行情
BEAMX - 比特币
币安币 - 币种排行
Tether Gold - 加密货币行情
LayerZero - BTC行情