24H 最高$0.00598
24H 最低$0.00553
今日开盘$0.00582
24H 成交量$45.96万
流通市值$1,245.71万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
MOVRMoonriver
|
$1.124 | $1.17 | $1.10 | $82.26万 | $1,411.48万 | -1.14% |
| 543 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1732 | $15.80万 | $1,642.22万 | 2.25% |
| 352 |
NOMNomina
|
$0.001655 | $0.001714 | $0.001647 | $41.09万 | $478.99万 | -0.84% |
| 580 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 292 |
MINAMina Protocol
|
$0.0656 | $0.0661 | $0.0633 | $54.07万 | $8,480.40万 | 2.82% |
| 608 |
FLNCBFLNCB
|
$6.06 | $6.17 | $5.80 | $11.20万 | — | 4.30% |
| 404 |
BNSOLBNSOL
|
$115 | $117.80 | $114.30 | $33.57万 | — | 0.09% |
| 393 |
MAGICTreasure
|
$0.0839 | $0.0851 | $0.0815 | $34.70万 | $2,844.11万 | 1.94% |
| 446 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $26.83万 | $1.35亿 | -1.76% |
| 157 |
LUMIALumia
|
$0.0834 | $0.0881 | $0.0811 | $136.21万 | $1,988.21万 | -0.60% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 335 |
THETATheta Network
|
$0.1776 | $0.1822 | $0.1757 | $44.77万 | $1.77亿 | -0.84% |
| 511 |
SKLSKALE
|
$0.00403 | $0.00408 | $0.00395 | $18.14万 | $2,448.47万 | 1.51% |
| 100 |
SOLVSolv Protocol
|
$0.00489 | $0.00544 | $0.00462 | $265.61万 | $2,793.64万 | 4.49% |
| 633 |
CTSICartesi
|
$0.02797 | $0.02846 | $0.02774 | $8.97万 | $2,665.06万 | 0.40% |
| 582 |
AMATBApplied Materials (bStocks Tok
|
$412.97 | $414.35 | $394.88 | $12.73万 | $945.78万 | 3.67% |
| 4 |
ZEC大零币
|
$1276.29 | $1,330.95 | $1,265.02 | $1.50亿 | $216.77亿 | -1.32% |
| 687 |
BSPBBSPB
|
$47.25 | $48.31 | $45.56 | $2.29万 | — | 0.60% |
| 305 |
YBYield Basis
|
$0.0649 | $0.0657 | $0.0631 | $50.92万 | $1,824.80万 | 0.00% |
| 671 |
JOEJoe Coin
|
$0.0295 | $0.0305 | $0.0293 | $4.41万 | $549.98万 | -0.67% |
相关站点
共 40 个
Artificial - 数字货币市值
Nillion - 数字货币市值
Worldcoin - 比特币
BFUSD - 数字货币市值
Sui - 数字货币市值
Ondo - 加密货币行情
比特现金 - 加密货币行情
Gitcoin - 比特币
Nillion - BTC行情
Ondo - 比特币
Hyperliquid - 数字货币市值
MarsCoin - 以太坊ETH价格
艾达币 - 加密货币行情
Pump.fun - BTC行情
Hedera - BTC行情
艾达币 - 比特币
比特现金 - 加密货币行情
Tokamak - 数字货币市值
波场 - 加密货币行情
RWUSD - 数字货币市值
NEAR Protocol - 数字货币市值
USD1 - 以太坊ETH价格
Huma Finance - 数字货币市值
Hyperliquid - 比特币行情
Polkadot - BTC行情
Gitcoin - 币种排行
Avalanche - BTC行情
比特币 - BTC行情
MegaETH - 币种排行
PAX Gold - 币种排行
USDC - 以太坊ETH价格
Plasma - BTC行情
大零币 - 比特币行情
Official Trump - 加密货币行情
Starknet - 数字货币市值
艾达币 - 比特币行情
LayerZero - 币种排行
Filecoin - 比特币
瑞波币 - BTC行情
Vana - 数字货币市值