24H 最高$0.047
24H 最低$0.04372
今日开盘$0.04564
24H 成交量$123.16万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
MOVRMoonriver
|
$1.081 | $1.14 | $1.07 | $52.08万 | $1,394.04万 | -2.17% |
| 579 |
AGLDAdventure Gold
|
$0.1826 | $0.1866 | $0.1728 | $17.01万 | $1,711.09万 | 2.53% |
| 399 |
NOMNomina
|
$0.001638 | $0.00169 | $0.001593 | $37.62万 | $482.84万 | -0.73% |
| 618 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 245 |
MINAMina Protocol
|
$0.0626 | $0.0664 | $0.0619 | $77.20万 | $8,400.06万 | -2.34% |
| 660 |
FLNCBFLNCB
|
$6.08 | $6.25 | $6.01 | $7.93万 | — | 0.00% |
| 336 |
BNSOLBNSOL
|
$114.7 | $118.10 | $112.80 | $49.65万 | — | -0.69% |
| 356 |
MAGICTreasure
|
$0.0817 | $0.0851 | $0.0813 | $46.50万 | $2,833.14万 | -1.92% |
| 483 |
XECeCash
|
$0.0000066 | $0.0000068 | $0.00000644 | $26.92万 | $1.34亿 | -1.35% |
| 334 |
LUMIALumia
|
$0.0844 | $0.0858 | $0.0816 | $50.02万 | $1,988.72万 | 2.55% |
| 485 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 347 |
THETATheta Network
|
$0.1753 | $0.1817 | $0.171 | $47.75万 | $1.79亿 | -0.57% |
| 502 |
SKLSKALE
|
$0.004 | $0.00411 | $0.0039 | $24.87万 | $2,484.60万 | -0.50% |
| 328 |
SOLVSolv Protocol
|
$0.00463 | $0.00487 | $0.004412 | $51.57万 | $2,688.50万 | -4.73% |
| 362 |
CTSICartesi
|
$0.0275 | $0.02851 | $0.02671 | $44.96万 | $2,683.91万 | -1.50% |
| 437 |
AMATBApplied Materials (bStocks Tok
|
$422.65 | $426.17 | $401.73 | $32.43万 | $976.41万 | 1.71% |
| 4 |
ZEC大零币
|
$1324.6 | $1,398.14 | $1,230.40 | $2.36亿 | $230.77亿 | 3.15% |
| 688 |
BSPBBSPB
|
$46.7 | $48.99 | $45.01 | $3.28万 | — | 1.00% |
| 339 |
YBYield Basis
|
$0.0654 | $0.0673 | $0.0633 | $49.02万 | $1,853.23万 | 1.24% |
| 676 |
JOEJoe Coin
|
$0.0296 | $0.0303 | $0.0287 | $5.45万 | $619.58万 | 0.00% |
相关站点
共 40 个
以太坊 - 比特币
United Stables - 加密货币行情
JasmyCoin - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Raydium - BTC行情
Pepe - 数字货币市值
艾达币 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Blur - 币种排行
Pepe - 以太坊ETH价格
Haedal - 币种排行
Bittensor - 比特币行情
Internet - 加密货币行情
Katana - 比特币
Aptos - 比特币
大零币 - 加密货币行情
USD1 - 以太坊ETH价格
Bittensor - 比特币
Bittensor - 数字货币市值
Zama - 币种排行
Hyperliquid - 比特币行情
Avalanche - 币种排行
Initia - 以太坊ETH价格
Caldera - 数字货币市值
USDC - 数字货币市值
Plasma - 比特币
Pump.fun - 币种排行
Bubblemaps - BTC行情
Tokamak - BTC行情
Gitcoin - BTC行情
Blur - 比特币行情
瑞波币 - 加密货币行情
Solana - BTC行情
Blur - 加密货币行情
应用链 - BTC行情
Aave - 比特币
JasmyCoin - 数字货币市值
Quant - 以太坊ETH价格
StraitsX XUSD - BTC行情
JasmyCoin - 币种排行