24H 最高$0.425
24H 最低$0.41
今日开盘$0.42
24H 成交量$27.66万
流通市值$664.80万
24H 涨跌额(-$0.01)
历史最高$22.34
最高日期2022-09-25
历史最低$0.386532
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
MOVRMoonriver
|
$1.071 | $1.10 | $1.02 | $49.49万 | $1,340.58万 | 2.98% |
| 195 |
AGLDAdventure Gold
|
$0.1909 | $0.1959 | $0.174 | $78.01万 | $1,763.25万 | 7.01% |
| 178 |
NOMNomina
|
$0.001524 | $0.001621 | $0.001518 | $89.76万 | $454.18万 | -3.48% |
| 547 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 403 |
MINAMina Protocol
|
$0.0585 | $0.0601 | $0.0575 | $28.73万 | $7,726.96万 | 0.17% |
| 661 |
FLNCBFLNCB
|
$5.74 | $5.76 | $5.71 | $1.97万 | — | 0.18% |
| 420 |
BNSOLBNSOL
|
$108.5 | $110.20 | $107.70 | $26.11万 | — | 0.65% |
| 443 |
MAGICTreasure
|
$0.0824 | $0.0844 | $0.081 | $23.35万 | $2,854.92万 | 1.48% |
| 495 |
XECeCash
|
$0.00000641 | $0.00000654 | $0.00000634 | $17.20万 | $1.30亿 | 1.10% |
| 281 |
LUMIALumia
|
$0.0781 | $0.083 | $0.0775 | $48.01万 | $1,898.84万 | -3.82% |
| 416 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 459 |
THETATheta Network
|
$0.16 | $0.1637 | $0.1579 | $21.32万 | $1.63亿 | 0.95% |
| 335 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.0039 | $37.84万 | $2,485.85万 | 3.33% |
| 161 |
SOLVSolv Protocol
|
$0.005099 | $0.005375 | $0.004772 | $99.39万 | $2,907.02万 | -0.49% |
| 317 |
CTSICartesi
|
$0.02759 | $0.02813 | $0.02615 | $40.57万 | $2,620.95万 | 5.39% |
| 681 |
AMATBApplied Materials (bStocks Tok
|
$393.09 | $393.50 | $390.22 | $8,675.21 | $902.93万 | 0.74% |
| 5 |
ZEC大零币
|
$1270.05 | $1,297.77 | $1,229.30 | $7,854.91万 | $218.48亿 | 3.08% |
| 684 |
BSPBBSPB
|
$45.64 | $46.46 | $45.49 | $7,682.28 | — | 0.31% |
| 473 |
YBYield Basis
|
$0.0647 | $0.0656 | $0.0633 | $19.70万 | $1,848.87万 | 1.89% |
| 633 |
JOEJoe Coin
|
$0.0285 | $0.0288 | $0.0275 | $3.54万 | $604.24万 | 3.64% |
相关站点
共 40 个
恒星币 - BTC行情
Optimism - 比特币
Hedera - 比特币行情
Solana - 比特币
NEAR Protocol - 比特币行情
Sophon - 比特币行情
Vanar - BTC行情
比特现金 - 比特币行情
瑞波币 - 币种排行
Celo - 数字货币市值
ZEROBASE - 以太坊ETH价格
Hedera - BTC行情
Chainlink - 比特币
CoW Protocol - 加密货币行情
First Digital - 比特币行情
牛来 - 以太坊ETH价格
Hashflow - BTC行情
达世币 - 以太坊ETH价格
MarsCoin - 币种排行
RWUSD - BTC行情
Hedera - 加密货币行情
Plasma - 比特币
Official Trump - 以太坊ETH价格
EUR - 比特币
Hedera - 比特币
EUR - 数字货币市值
Starknet - 加密货币行情
Ethena - 数字货币市值
ZEROBASE - 数字货币市值
RWUSD - BTC行情
Optimism - BTC行情
以太坊 - 数字货币市值
PAX Gold - 以太坊ETH价格
Ondo - 数字货币市值
瑞波币 - 加密货币行情
Arbitrum - BTC行情
Official Trump - 加密货币行情
Official Trump - 加密货币行情
RWUSD - 比特币
Vanar - 数字货币市值