Super Micro Computer (bStocks
SMCIB · 美元计价
$32.3
-7.61%
≈ ￥213.18
(-$2.66)
更新于 2026-10-30 20:20:01
24H 最高$35.78
24H 最低$32.29
今日开盘$34.96
24H 成交量$16.52万
流通市值$193.64万
24H 涨跌额(-$2.66)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
MOVRMoonriver
|
$1.045 | $1.12 | $0.968 | $134.87万 | $1,394.04万 | -3.69% |
| 451 |
AGLDAdventure Gold
|
$0.1778 | $0.1866 | $0.1632 | $48.71万 | $1,711.09万 | -0.89% |
| 181 |
NOMNomina
|
$0.001582 | $0.0018 | $0.001442 | $216.45万 | $482.84万 | -2.83% |
| 651 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 255 |
MINAMina Protocol
|
$0.0587 | $0.0654 | $0.0556 | $118.74万 | $8,400.06万 | -6.08% |
| 671 |
FLNCBFLNCB
|
$5.75 | $6.25 | $5.75 | $9.38万 | — | -4.80% |
| 199 |
BNSOLBNSOL
|
$109.7 | $117.20 | $104.90 | $187.38万 | — | -4.11% |
| 277 |
MAGICTreasure
|
$0.083 | $0.0861 | $0.076 | $103.22万 | $2,833.14万 | -0.24% |
| 509 |
XECeCash
|
$0.00000633 | $0.00000672 | $0.00000596 | $37.77万 | $1.34亿 | -3.51% |
| 227 |
LUMIALumia
|
$0.0809 | $0.0869 | $0.0793 | $153.41万 | $1,988.72万 | -3.35% |
| 570 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 224 |
THETATheta Network
|
$0.1586 | $0.1799 | $0.1523 | $156.05万 | $1.79亿 | -8.48% |
| 395 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $63.70万 | $2,484.60万 | -4.00% |
| 247 |
SOLVSolv Protocol
|
$0.005116 | $0.0054 | $0.004412 | $129.71万 | $2,688.50万 | 12.07% |
| 479 |
CTSICartesi
|
$0.02661 | $0.02841 | $0.02463 | $43.57万 | $2,683.91万 | -2.28% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$397.03 | $426.17 | $396.00 | $46.14万 | $976.41万 | -2.90% |
| 6 |
ZEC大零币
|
$1252.57 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | -1.24% |
| 690 |
BSPBBSPB
|
$45.68 | $47.71 | $45.01 | $2.82万 | — | -2.21% |
| 426 |
YBYield Basis
|
$0.0618 | $0.0671 | $0.0554 | $56.83万 | $1,853.23万 | -5.36% |
| 650 |
JOEJoe Coin
|
$0.0279 | $0.0303 | $0.0261 | $13.44万 | $619.58万 | -4.12% |
相关站点
共 40 个
Avalanche - 加密货币行情
BFUSD - 比特币
瑞波币 - 比特币行情
NEAR Protocol - 比特币行情
Sky - 以太坊ETH价格
PancakeSwap - BTC行情
Ondo - 数字货币市值
LayerZero - BTC行情
Arbitrum - 比特币行情
United Stables - BTC行情
Pyth Network - 币种排行
Plasma - 比特币行情
Bittensor - 比特币行情
Render - 以太坊ETH价格
牛来 - BTC行情
Avalanche - 比特币行情
Sui - 以太坊ETH价格
Internet - 以太坊ETH价格
Worldcoin - 比特币行情
Ondo - 比特币
Zama - 比特币行情
Ether.fi - 以太坊ETH价格
Sui - 数字货币市值
Pepe - 以太坊ETH价格
大零币 - 加密货币行情
Pump.fun - 比特币行情
以太坊 - 比特币
Artificial - 以太坊ETH价格
Hedera - 以太坊ETH价格
应用链 - 数字货币市值
比特币 - BTC行情
牛来 - BTC行情
Sei - 比特币
USDC - 币种排行
Optimism - 比特币行情
Zama - BTC行情
Chainlink - 比特币
瑞波币 - 以太坊ETH价格
THORChain - 比特币行情
RWUSD - 比特币