24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,285.00万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
MOVRMoonriver
|
$1.074 | $1.10 | $1.02 | $50.79万 | $1,340.58万 | 3.87% |
| 190 |
AGLDAdventure Gold
|
$0.1907 | $0.1959 | $0.174 | $80.42万 | $1,763.25万 | 5.94% |
| 174 |
NOMNomina
|
$0.001526 | $0.001621 | $0.001518 | $89.05万 | $454.18万 | -3.48% |
| 540 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 399 |
MINAMina Protocol
|
$0.0589 | $0.0601 | $0.0575 | $28.08万 | $7,726.96万 | 0.34% |
| 673 |
FLNCBFLNCB
|
$5.72 | $5.76 | $5.71 | $1.12万 | — | 0.00% |
| 417 |
BNSOLBNSOL
|
$109.1 | $110.20 | $108.10 | $26.10万 | — | 0.65% |
| 443 |
MAGICTreasure
|
$0.0828 | $0.0844 | $0.0811 | $22.19万 | $2,854.92万 | 1.10% |
| 495 |
XECeCash
|
$0.00000643 | $0.00000654 | $0.00000635 | $17.01万 | $1.30亿 | 1.10% |
| 278 |
LUMIALumia
|
$0.0774 | $0.083 | $0.0771 | $48.79万 | $1,898.84万 | -3.61% |
| 412 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 475 |
THETATheta Network
|
$0.1605 | $0.1637 | $0.1589 | $18.76万 | $1.63亿 | 0.31% |
| 355 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00396 | $34.85万 | $2,485.85万 | 2.27% |
| 161 |
SOLVSolv Protocol
|
$0.00516 | $0.005375 | $0.004772 | $96.78万 | $2,907.02万 | 1.70% |
| 422 |
CTSICartesi
|
$0.02756 | $0.02813 | $0.02616 | $25.02万 | $2,620.95万 | 4.43% |
| 679 |
AMATBApplied Materials (bStocks Tok
|
$393.06 | $393.50 | $391.11 | $7,609.63 | $902.93万 | 0.41% |
| 4 |
ZEC大零币
|
$1284.24 | $1,297.77 | $1,233.10 | $7,808.81万 | $218.48亿 | 3.40% |
| 681 |
BSPBBSPB
|
$45.99 | $46.46 | $45.63 | $7,437.25 | — | 0.37% |
| 494 |
YBYield Basis
|
$0.0647 | $0.0656 | $0.0633 | $17.20万 | $1,848.87万 | 1.09% |
| 629 |
JOEJoe Coin
|
$0.0285 | $0.0288 | $0.0277 | $3.56万 | $604.24万 | 2.89% |
相关站点
共 40 个
Particle - 加密货币行情
Initia - 比特币
Worldcoin - BTC行情
Worldcoin - 以太坊ETH价格
ZEROBASE - BTC行情
Chainlink - 以太坊ETH价格
Worldcoin - 币种排行
Sophon - 比特币行情
以太坊 - 数字货币市值
Quant - 加密货币行情
EUR - 加密货币行情
Hyperliquid - 数字货币市值
First Digital - BTC行情
恒星币 - 数字货币市值
Injective - 比特币
MarsCoin - 比特币
USD1 - 比特币行情
Celestia - 加密货币行情
Morpho - 比特币行情
Aave - 比特币行情
Sophon - 数字货币市值
Aptos - 加密货币行情
RedStone - 以太坊ETH价格
Morpho - BTC行情
Chainlink - 币种排行
United Stables - 比特币行情
币安币 - 数字货币市值
First Digital - 币种排行
PAX Gold - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Aptos - 以太坊ETH价格
币安币 - 币种排行
Amp - 比特币
Shiba Inu - 加密货币行情
Ripple USD - 币种排行
Pyth Network - 比特币行情
Chainlink - 币种排行
Caldera - BTC行情
Amp - 比特币
Vanar - 比特币