24H 最高$0.000084
24H 最低$0.0000776
今日开盘$0.00008
24H 成交量$40.24万
流通市值$1,358.00万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.00007101
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
MOVRMoonriver
|
$1.061 | $1.10 | $1.02 | $54.49万 | $1,340.58万 | 1.63% |
| 187 |
AGLDAdventure Gold
|
$0.1917 | $0.1959 | $0.174 | $80.75万 | $1,763.25万 | 4.93% |
| 180 |
NOMNomina
|
$0.001525 | $0.001621 | $0.001518 | $86.22万 | $454.18万 | -4.03% |
| 539 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 397 |
MINAMina Protocol
|
$0.0586 | $0.0601 | $0.0575 | $27.99万 | $7,726.96万 | -1.01% |
| 672 |
FLNCBFLNCB
|
$5.72 | $5.76 | $5.71 | $1.11万 | — | -0.52% |
| 438 |
BNSOLBNSOL
|
$108.4 | $110.20 | $108.10 | $22.26万 | — | -0.64% |
| 454 |
MAGICTreasure
|
$0.0829 | $0.0844 | $0.0811 | $21.31万 | $2,854.92万 | 0.49% |
| 482 |
XECeCash
|
$0.0000064 | $0.00000654 | $0.00000635 | $18.07万 | $1.30亿 | 0.31% |
| 278 |
LUMIALumia
|
$0.0776 | $0.083 | $0.0771 | $48.23万 | $1,898.84万 | -4.90% |
| 409 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 472 |
THETATheta Network
|
$0.1587 | $0.1637 | $0.1583 | $18.89万 | $1.63亿 | -0.87% |
| 371 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $31.63万 | $2,485.85万 | 0.50% |
| 155 |
SOLVSolv Protocol
|
$0.005148 | $0.005375 | $0.004772 | $97.22万 | $2,907.02万 | 1.16% |
| 427 |
CTSICartesi
|
$0.02749 | $0.02813 | $0.02627 | $23.54万 | $2,620.95万 | 3.89% |
| 680 |
AMATBApplied Materials (bStocks Tok
|
$392.92 | $393.50 | $391.32 | $7,434.99 | $902.93万 | 0.32% |
| 4 |
ZEC大零币
|
$1247.26 | $1,297.77 | $1,246.41 | $8,096.34万 | $218.48亿 | -0.32% |
| 678 |
BSPBBSPB
|
$45.95 | $46.46 | $45.63 | $8,001.61 | — | 0.50% |
| 495 |
YBYield Basis
|
$0.0646 | $0.0656 | $0.0634 | $16.91万 | $1,848.87万 | 1.57% |
| 629 |
JOEJoe Coin
|
$0.0283 | $0.0288 | $0.0278 | $3.41万 | $604.24万 | 1.07% |
相关站点
共 40 个
Avalanche - 加密货币行情
Spark - BTC行情
Arbitrum - 币种排行
大零币 - 以太坊ETH价格
Pump.fun - 比特币行情
USD1 - 数字货币市值
Injective - 以太坊ETH价格
Sei - 比特币行情
POL - 数字货币市值
Hyperliquid - 币种排行
Spark - 以太坊ETH价格
Aave - 加密货币行情
Aptos - 比特币
Pudgy Penguins - 加密货币行情
Avalanche - 加密货币行情
艾达币 - 比特币行情
比特现金 - 比特币行情
Falcon Finance - 比特币行情
莱特币 - BTC行情
Radworks - 比特币
Bittensor - 加密货币行情
Bubblemaps - 比特币
CoW Protocol - 比特币行情
莱特币 - 比特币
Zama - 数字货币市值
OpenEden - 比特币行情
Pyth Network - 以太坊ETH价格
THORChain - 比特币
CoW Protocol - 比特币行情
POL - 比特币行情
CoW Protocol - 数字货币市值
比特币 - 数字货币市值
Pepe - BTC行情
USD1 - 比特币
Nillion - 比特币行情
恒星币 - 以太坊ETH价格
币安币 - 以太坊ETH价格
Aster - 比特币行情
Pyth Network - 数字货币市值
LayerZero - 比特币行情