24H 最高$41.40
24H 最低$41.12
今日开盘$41.28
24H 成交量$1.71万
流通市值—
24H 涨跌额(-$0.04)
历史最高$41.49
最高日期2026-09-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
MOVRMoonriver
|
$1.065 | $1.10 | $1.02 | $54.27万 | $1,340.58万 | 1.24% |
| 174 |
AGLDAdventure Gold
|
$0.1928 | $0.1959 | $0.174 | $86.26万 | $1,763.25万 | 5.30% |
| 196 |
NOMNomina
|
$0.001536 | $0.001621 | $0.001518 | $76.14万 | $454.18万 | -4.89% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 400 |
MINAMina Protocol
|
$0.0588 | $0.0601 | $0.0575 | $27.24万 | $7,726.96万 | -2.00% |
| 669 |
FLNCBFLNCB
|
$5.73 | $5.76 | $5.71 | $1.04万 | — | -0.17% |
| 475 |
BNSOLBNSOL
|
$108.6 | $110.20 | $108.10 | $18.42万 | — | -0.91% |
| 470 |
MAGICTreasure
|
$0.0831 | $0.0844 | $0.0811 | $18.78万 | $2,854.92万 | -0.12% |
| 485 |
XECeCash
|
$0.00000643 | $0.00000654 | $0.00000635 | $17.58万 | $1.30亿 | 0.31% |
| 280 |
LUMIALumia
|
$0.0788 | $0.0826 | $0.0771 | $46.12万 | $1,898.84万 | -4.60% |
| 404 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 489 |
THETATheta Network
|
$0.1588 | $0.1637 | $0.1582 | $17.26万 | $1.63亿 | -2.46% |
| 373 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $30.86万 | $2,485.85万 | -0.98% |
| 159 |
SOLVSolv Protocol
|
$0.00517 | $0.005375 | $0.004772 | $94.34万 | $2,907.02万 | 1.51% |
| 428 |
CTSICartesi
|
$0.02738 | $0.02813 | $0.02627 | $23.29万 | $2,620.95万 | 3.01% |
| 675 |
AMATBApplied Materials (bStocks Tok
|
$393.45 | $393.66 | $391.32 | $8,453.79 | $902.93万 | 0.17% |
| 4 |
ZEC大零币
|
$1256.07 | $1,297.77 | $1,244.14 | $7,919.75万 | $218.48亿 | -1.98% |
| 672 |
BSPBBSPB
|
$45.85 | $46.46 | $45.63 | $8,876.77 | — | 0.13% |
| 498 |
YBYield Basis
|
$0.0645 | $0.0656 | $0.0634 | $16.32万 | $1,848.87万 | 0.16% |
| 624 |
JOEJoe Coin
|
$0.0285 | $0.0288 | $0.0278 | $3.36万 | $604.24万 | 0.71% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
MarsCoin - 数字货币市值
牛来 - 币种排行
USD1 - 加密货币行情
Ripple USD - BTC行情
瑞波币 - 币种排行
SuperRare - 以太坊ETH价格
Aptos - 以太坊ETH价格
Blur - 比特币行情
Optimism - 数字货币市值
应用链 - 比特币
艾达币 - 比特币行情
RWUSD - 比特币
CoW Protocol - 数字货币市值
Arbitrum - BTC行情
NFP - 加密货币行情
Pyth Network - BTC行情
RE - 币种排行
Amp - 加密货币行情
Sui - 加密货币行情
Particle - 币种排行
Aptos - 加密货币行情
Spark - 数字货币市值
OpenEden - BTC行情
Aave - 加密货币行情
Aptos - 以太坊ETH价格
CoW Protocol - BTC行情
Optimism - 数字货币市值
Particle - 币种排行
Aster - 比特币
Morpho - 数字货币市值
Prom - 比特币
Gunz - 比特币
Ondo - 以太坊ETH价格
Celestia - 数字货币市值
Filecoin - 比特币行情
Chainlink - BTC行情
Particle - BTC行情
Plasma - 币种排行
Succinct - 数字货币市值