24H 最高$2.54
24H 最低$2.42
今日开盘$2.474
24H 成交量$19.53万
流通市值$3,727.98万
24H 涨跌额($0.00)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.07 | $57.30万 | $1,393.42万 | -2.32% |
| 602 |
AGLDAdventure Gold
|
$0.178 | $0.1802 | $0.1728 | $13.99万 | $1,661.39万 | -0.84% |
| 382 |
NOMNomina
|
$0.001626 | $0.00169 | $0.001593 | $39.21万 | $485.95万 | -2.64% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 224 |
MINAMina Protocol
|
$0.0629 | $0.0664 | $0.0619 | $83.20万 | $8,437.75万 | -3.23% |
| 642 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $9.63万 | — | -0.49% |
| 379 |
BNSOLBNSOL
|
$114.4 | $118.10 | $112.80 | $39.31万 | — | -1.89% |
| 314 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0813 | $53.86万 | $2,840.89万 | -0.71% |
| 496 |
XECeCash
|
$0.00000656 | $0.0000068 | $0.00000644 | $24.80万 | $1.34亿 | -3.39% |
| 289 |
LUMIALumia
|
$0.0835 | $0.0861 | $0.0816 | $62.00万 | $2,027.57万 | -0.60% |
| 478 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 339 |
THETATheta Network
|
$0.174 | $0.1817 | $0.171 | $47.70万 | $1.78亿 | -2.90% |
| 470 |
SKLSKALE
|
$0.00401 | $0.00411 | $0.0039 | $27.09万 | $2,463.93万 | -0.99% |
| 274 |
SOLVSolv Protocol
|
$0.004613 | $0.00513 | $0.004583 | $67.37万 | $2,751.95万 | -9.73% |
| 380 |
CTSICartesi
|
$0.02724 | $0.02851 | $0.02671 | $39.27万 | $2,691.74万 | -3.71% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$410.95 | $421.29 | $401.56 | $28.28万 | $942.34万 | 1.89% |
| 6 |
ZEC大零币
|
$1266.69 | $1,319.32 | $1,230.40 | $1.80亿 | $222.38亿 | -2.80% |
| 684 |
BSPBBSPB
|
$46.62 | $48.31 | $45.56 | $3.28万 | — | -0.75% |
| 318 |
YBYield Basis
|
$0.0643 | $0.0673 | $0.0633 | $53.09万 | $1,861.89万 | -0.62% |
| 682 |
JOEJoe Coin
|
$0.0291 | $0.0303 | $0.0287 | $4.46万 | $631.76万 | -3.32% |
相关站点
共 40 个
Sui - 加密货币行情
恒星币 - 比特币行情
Ether.fi - 加密货币行情
Plume - 加密货币行情
Celo - 比特币
Initia - BTC行情
PAX Gold - BTC行情
狗币 - 比特币行情
NFP - 比特币行情
Initia - 比特币行情
Raydium - BTC行情
Ondo - 比特币行情
Celestia - 比特币行情
Zama - 加密货币行情
Internet - 币种排行
Avalanche - 以太坊ETH价格
Injective - BTC行情
Midnight - 币种排行
Shiba Inu - 比特币行情
Celestia - 加密货币行情
Plume - 比特币行情
Celo - BTC行情
Pepe - 以太坊ETH价格
Celo - BTC行情
以太坊 - 币种排行
Aave - 比特币行情
Ripple USD - 数字货币市值
USD1 - 比特币行情
大零币 - 币种排行
First Digital - 比特币行情
Nillion - 加密货币行情
Uniswap - 以太坊ETH价格
NFP - BTC行情
Aave - 比特币
Filecoin - 比特币
Worldcoin - BTC行情
Quant - 数字货币市值
EUR - 以太坊ETH价格
波场 - 以太坊ETH价格
StraitsX XUSD - 比特币