24H 最高$0.0332
24H 最低$0.028
今日开盘$0.0318
24H 成交量$51.29万
流通市值$741.14万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
MOVRMoonriver
|
$1.047 | $1.12 | $0.968 | $134.69万 | $1,394.04万 | -3.41% |
| 454 |
AGLDAdventure Gold
|
$0.1786 | $0.1866 | $0.1632 | $48.42万 | $1,711.09万 | -0.39% |
| 181 |
NOMNomina
|
$0.001573 | $0.0018 | $0.001442 | $216.24万 | $482.84万 | -3.08% |
| 651 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 256 |
MINAMina Protocol
|
$0.0586 | $0.0654 | $0.0556 | $118.57万 | $8,400.06万 | -6.09% |
| 671 |
FLNCBFLNCB
|
$5.78 | $6.25 | $5.77 | $9.33万 | — | -4.31% |
| 199 |
BNSOLBNSOL
|
$109.5 | $117.20 | $104.90 | $187.08万 | — | -3.95% |
| 279 |
MAGICTreasure
|
$0.0835 | $0.0861 | $0.076 | $102.38万 | $2,833.14万 | 0.24% |
| 509 |
XECeCash
|
$0.00000636 | $0.00000672 | $0.00000596 | $37.78万 | $1.34亿 | -3.20% |
| 227 |
LUMIALumia
|
$0.0812 | $0.0869 | $0.0793 | $153.22万 | $1,988.72万 | -2.87% |
| 570 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 224 |
THETATheta Network
|
$0.1591 | $0.1799 | $0.1523 | $155.91万 | $1.79亿 | -8.14% |
| 395 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00365 | $63.76万 | $2,484.60万 | -3.75% |
| 248 |
SOLVSolv Protocol
|
$0.005064 | $0.0054 | $0.004412 | $128.24万 | $2,688.50万 | 11.18% |
| 479 |
CTSICartesi
|
$0.0266 | $0.02841 | $0.02463 | $43.62万 | $2,683.91万 | -2.21% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$398.42 | $426.17 | $396.18 | $45.61万 | $976.41万 | -2.56% |
| 6 |
ZEC大零币
|
$1245.54 | $1,398.14 | $1,180.00 | $3.18亿 | $230.77亿 | -1.84% |
| 690 |
BSPBBSPB
|
$45.76 | $47.71 | $45.01 | $2.82万 | — | -2.39% |
| 419 |
YBYield Basis
|
$0.0619 | $0.0671 | $0.0554 | $57.54万 | $1,853.23万 | -4.92% |
| 650 |
JOEJoe Coin
|
$0.0279 | $0.0303 | $0.0261 | $13.38万 | $619.58万 | -4.12% |
相关站点
共 40 个
Tether Gold - 币种排行
Pump.fun - 比特币行情
First Digital - 数字货币市值
United Stables - 比特币
Chainlink - 以太坊ETH价格
恒星币 - 币种排行
Ethena - 数字货币市值
Worldcoin - 比特币
Lido DAO - 币种排行
Ether.fi - 币种排行
Pudgy Penguins - 以太坊ETH价格
Official Trump - 数字货币市值
Injective - 数字货币市值
恒星币 - 加密货币行情
World Liberty - 币种排行
Ethena - 以太坊ETH价格
Solana - 币种排行
比特现金 - 比特币
以太坊 - 数字货币市值
Celestia - BTC行情
Chainlink - 比特币
瑞波币 - 币种排行
Arbitrum - 加密货币行情
Chainlink - 比特币行情
Lido DAO - 比特币行情
Chainlink - 数字货币市值
Initia - 比特币行情
USD1 - 比特币
狗币 - BTC行情
Uniswap - 币种排行
EUR - BTC行情
Ether.fi - 加密货币行情
Particle - 比特币行情
波场 - 数字货币市值
Gram - 以太坊ETH价格
NEAR Protocol - 比特币行情
Caldera - 比特币
应用链 - BTC行情
Initia - 数字货币市值
Optimism - 币种排行