24H 最高$260.30
24H 最低$220.20
今日开盘$251.2
24H 成交量$4,219.48万
流通市值$30.20亿
24H 涨跌额(-$17.00)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
MOVRMoonriver
|
$1.058 | $1.12 | $0.968 | $132.30万 | $1,394.04万 | -3.47% |
| 453 |
AGLDAdventure Gold
|
$0.179 | $0.1866 | $0.1632 | $48.31万 | $1,711.09万 | 0.22% |
| 180 |
NOMNomina
|
$0.00159 | $0.0018 | $0.001442 | $213.81万 | $482.84万 | -2.09% |
| 651 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 259 |
MINAMina Protocol
|
$0.0587 | $0.0654 | $0.0556 | $117.58万 | $8,400.06万 | -6.53% |
| 671 |
FLNCBFLNCB
|
$5.81 | $6.25 | $5.79 | $9.38万 | — | -4.44% |
| 198 |
BNSOLBNSOL
|
$110 | $117.20 | $104.90 | $186.44万 | — | -3.68% |
| 289 |
MAGICTreasure
|
$0.0849 | $0.0856 | $0.076 | $95.46万 | $2,833.14万 | 1.43% |
| 515 |
XECeCash
|
$0.00000639 | $0.00000672 | $0.00000596 | $36.67万 | $1.34亿 | -2.74% |
| 228 |
LUMIALumia
|
$0.0809 | $0.0869 | $0.0793 | $151.96万 | $1,988.72万 | -3.00% |
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 222 |
THETATheta Network
|
$0.16 | $0.1799 | $0.1523 | $154.93万 | $1.79亿 | -8.05% |
| 395 |
SKLSKALE
|
$0.00388 | $0.0041 | $0.00365 | $63.75万 | $2,484.60万 | -3.48% |
| 252 |
SOLVSolv Protocol
|
$0.005198 | $0.0054 | $0.004412 | $124.57万 | $2,688.50万 | 12.85% |
| 483 |
CTSICartesi
|
$0.02666 | $0.02841 | $0.02463 | $42.98万 | $2,683.91万 | -2.09% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$399.81 | $426.17 | $397.84 | $45.10万 | $976.41万 | -2.69% |
| 6 |
ZEC大零币
|
$1263.88 | $1,398.14 | $1,180.00 | $3.17亿 | $230.77亿 | 0.21% |
| 687 |
BSPBBSPB
|
$45.6 | $48.99 | $45.01 | $4.00万 | — | -2.15% |
| 417 |
YBYield Basis
|
$0.0616 | $0.0671 | $0.0554 | $57.73万 | $1,853.23万 | -4.79% |
| 650 |
JOEJoe Coin
|
$0.0279 | $0.0303 | $0.0261 | $13.12万 | $619.58万 | -4.12% |
相关站点
共 40 个
Bittensor - 加密货币行情
币安币 - 以太坊ETH价格
狗币 - BTC行情
Official Trump - 币种排行
Filecoin - 以太坊ETH价格
BEAMX - 加密货币行情
First Digital - 币种排行
莱特币 - 数字货币市值
Hedera - 以太坊ETH价格
USD1 - BTC行情
BEAMX - 币种排行
Gram - 比特币
Pendle - 比特币
Tokamak - BTC行情
Tether Gold - 比特币行情
Curve DAO - 数字货币市值
PAX Gold - 加密货币行情
Shiba Inu - 比特币行情
Hyperliquid - 币种排行
Quant - BTC行情
Internet - 以太坊ETH价格
Plasma - BTC行情
Gitcoin - BTC行情
Curve DAO - 数字货币市值
Hyperliquid - 比特币行情
LayerZero - 币种排行
瑞波币 - 比特币行情
BEAMX - 比特币行情
Optimism - 币种排行
牛来 - 比特币
Pump.fun - BTC行情
Quant - 币种排行
Particle - BTC行情
Initia - 数字货币市值
Hyperliquid - 以太坊ETH价格
大零币 - 加密货币行情
币安币 - 币种排行
恒星币 - 数字货币市值
Arbitrum - 比特币行情
Optimism - 比特币