24H 最高$0.0542
24H 最低$0.044
今日开盘$0.0528
24H 成交量$64.39万
流通市值$736.00万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
MOVRMoonriver
|
$1.042 | $1.12 | $0.968 | $134.79万 | $1,394.04万 | -4.93% |
| 450 |
AGLDAdventure Gold
|
$0.1783 | $0.1866 | $0.1632 | $48.90万 | $1,711.09万 | -1.27% |
| 183 |
NOMNomina
|
$0.001571 | $0.0018 | $0.001442 | $218.26万 | $482.84万 | -3.97% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0588 | $0.0654 | $0.0556 | $117.14万 | $8,400.06万 | -6.52% |
| 670 |
FLNCBFLNCB
|
$5.69 | $6.25 | $5.69 | $9.42万 | — | -5.80% |
| 194 |
BNSOLBNSOL
|
$109.4 | $117.20 | $104.90 | $194.13万 | — | -4.45% |
| 278 |
MAGICTreasure
|
$0.0828 | $0.0861 | $0.076 | $102.00万 | $2,833.14万 | -1.31% |
| 513 |
XECeCash
|
$0.00000632 | $0.00000672 | $0.00000596 | $37.05万 | $1.34亿 | -4.24% |
| 225 |
LUMIALumia
|
$0.0819 | $0.0869 | $0.0793 | $152.60万 | $1,988.72万 | -3.42% |
| 570 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 218 |
THETATheta Network
|
$0.1567 | $0.1799 | $0.1523 | $158.31万 | $1.79亿 | -10.41% |
| 388 |
SKLSKALE
|
$0.00387 | $0.0041 | $0.00365 | $64.26万 | $2,484.60万 | -4.44% |
| 234 |
SOLVSolv Protocol
|
$0.005198 | $0.0054 | $0.004412 | $144.09万 | $2,688.50万 | 15.15% |
| 487 |
CTSICartesi
|
$0.02673 | $0.02841 | $0.02463 | $41.82万 | $2,683.91万 | -2.30% |
| 471 |
AMATBApplied Materials (bStocks Tok
|
$396.65 | $426.17 | $395.70 | $45.70万 | $976.41万 | -3.77% |
| 6 |
ZEC大零币
|
$1242.91 | $1,398.14 | $1,180.00 | $3.17亿 | $230.77亿 | -3.10% |
| 694 |
BSPBBSPB
|
$45.91 | $47.71 | $45.01 | $2.68万 | — | -0.84% |
| 429 |
YBYield Basis
|
$0.0617 | $0.0671 | $0.0554 | $54.47万 | $1,853.23万 | -5.22% |
| 648 |
JOEJoe Coin
|
$0.0278 | $0.0303 | $0.0261 | $13.04万 | $619.58万 | -5.12% |
相关站点
共 40 个
Aster - 加密货币行情
Nillion - 以太坊ETH价格
Gitcoin - 加密货币行情
Optimism - 以太坊ETH价格
Horizen - 比特币行情
World Liberty - 数字货币市值
Solana - 比特币
波场 - 以太坊ETH价格
Artificial - 加密货币行情
Ether.fi - 数字货币市值
莱特币 - 以太坊ETH价格
牛来 - 比特币
BFUSD - 比特币
恒星币 - 比特币
Lido DAO - 以太坊ETH价格
Sky - 数字货币市值
USDC - BTC行情
币安币 - 加密货币行情
比特币 - BTC行情
Ripple USD - 比特币
USD.AI - 币种排行
Tether Gold - 比特币
Ether.fi - 加密货币行情
Pump.fun - 比特币
Aptos - BTC行情
Tether Gold - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Ethena - 数字货币市值
Render - 以太坊ETH价格
Avalanche - BTC行情
比特现金 - 加密货币行情
瑞波币 - BTC行情
Gram - 币种排行
LayerZero - 币种排行
Chainlink - 币种排行
恒星币 - 加密货币行情
Polkadot - 比特币
比特币 - 数字货币市值
Tokamak - 比特币行情
牛来 - 币种排行