24H 最高$0.00126
24H 最低$0.001174
今日开盘$0.00122
24H 成交量$38.23万
流通市值$882.98万
24H 涨跌额(-$0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
MOVRMoonriver
|
$1.082 | $1.15 | $1.07 | $66.68万 | $1,393.42万 | -5.42% |
| 612 |
AGLDAdventure Gold
|
$0.1735 | $0.1802 | $0.1728 | $12.28万 | $1,661.39万 | -2.58% |
| 372 |
NOMNomina
|
$0.001598 | $0.00169 | $0.001593 | $40.07万 | $485.95万 | -4.88% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 221 |
MINAMina Protocol
|
$0.0621 | $0.0664 | $0.062 | $86.45万 | $8,437.75万 | -3.12% |
| 614 |
FLNCBFLNCB
|
$6.05 | $6.21 | $5.80 | $12.14万 | — | -0.33% |
| 398 |
BNSOLBNSOL
|
$113.4 | $118.10 | $112.80 | $36.37万 | — | -2.41% |
| 320 |
MAGICTreasure
|
$0.0818 | $0.0852 | $0.0813 | $53.49万 | $2,840.89万 | -1.21% |
| 485 |
XECeCash
|
$0.00000646 | $0.00000681 | $0.00000644 | $25.41万 | $1.34亿 | -4.44% |
| 281 |
LUMIALumia
|
$0.0838 | $0.0861 | $0.0816 | $67.23万 | $2,027.57万 | -0.71% |
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 336 |
THETATheta Network
|
$0.1718 | $0.1817 | $0.171 | $49.17万 | $1.78亿 | -4.18% |
| 460 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.0039 | $27.96万 | $2,463.93万 | -2.00% |
| 205 |
SOLVSolv Protocol
|
$0.004624 | $0.00532 | $0.004583 | $95.87万 | $2,751.95万 | -12.42% |
| 411 |
CTSICartesi
|
$0.027 | $0.02851 | $0.02671 | $34.53万 | $2,691.74万 | -4.39% |
| 457 |
AMATBApplied Materials (bStocks Tok
|
$405.28 | $421.29 | $401.09 | $28.30万 | $942.34万 | 0.42% |
| 5 |
ZEC大零币
|
$1238.83 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.26% |
| 686 |
BSPBBSPB
|
$45.95 | $48.31 | $45.56 | $3.17万 | — | -2.17% |
| 317 |
YBYield Basis
|
$0.0635 | $0.0673 | $0.0634 | $54.80万 | $1,861.89万 | -1.70% |
| 682 |
JOEJoe Coin
|
$0.0287 | $0.0303 | $0.0287 | $3.57万 | $631.76万 | -4.65% |
相关站点
共 40 个
Internet - 比特币
Tutorial - BTC行情
波场 - 比特币行情
Polkadot - 以太坊ETH价格
Arbitrum - 币种排行
MyShell - 加密货币行情
Starknet - 加密货币行情
波场 - 比特币
Solana - 比特币行情
Official Trump - 数字货币市值
Hedera - 比特币行情
Plume - 比特币行情
Arbitrum - 数字货币市值
Aave - BTC行情
Hedera - 加密货币行情
Tokamak - 以太坊ETH价格
Gram - 比特币行情
USD.AI - 以太坊ETH价格
莱特币 - 数字货币市值
EUR - BTC行情
波场 - 币种排行
Artificial Inu - 以太坊ETH价格
Haedal - BTC行情
狗币 - 以太坊ETH价格
Starknet - 加密货币行情
Celo - BTC行情
Zama - 比特币
BFUSD - 币种排行
Gram - 比特币
NEAR Protocol - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Pump.fun - 比特币行情
瑞波币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Zama - 比特币
MyShell - 币种排行
Solana - 比特币
Gram - 比特币行情
Quant - BTC行情
Polkadot - 以太坊ETH价格