24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,992.05万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
MOVRMoonriver
|
$1.096 | $1.16 | $1.07 | $64.15万 | $1,393.42万 | -5.11% |
| 619 |
AGLDAdventure Gold
|
$0.1749 | $0.1802 | $0.1741 | $11.56万 | $1,661.39万 | -1.41% |
| 365 |
NOMNomina
|
$0.001618 | $0.00169 | $0.001593 | $40.97万 | $485.95万 | -3.92% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 225 |
MINAMina Protocol
|
$0.0631 | $0.0664 | $0.062 | $84.89万 | $8,437.75万 | -2.02% |
| 617 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $11.85万 | — | -0.33% |
| 396 |
BNSOLBNSOL
|
$113.8 | $118.10 | $112.80 | $36.30万 | — | -1.98% |
| 326 |
MAGICTreasure
|
$0.083 | $0.0852 | $0.0813 | $52.25万 | $2,840.89万 | 0.73% |
| 465 |
XECeCash
|
$0.0000065 | $0.00000681 | $0.00000644 | $27.23万 | $1.34亿 | -4.27% |
| 271 |
LUMIALumia
|
$0.0848 | $0.0861 | $0.0816 | $69.73万 | $2,027.57万 | -0.12% |
| 470 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 335 |
THETATheta Network
|
$0.1734 | $0.1817 | $0.1713 | $49.03万 | $1.78亿 | -3.56% |
| 471 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $26.46万 | $2,463.93万 | -1.00% |
| 203 |
SOLVSolv Protocol
|
$0.00461 | $0.00532 | $0.0046 | $97.59万 | $2,751.95万 | -11.18% |
| 489 |
CTSICartesi
|
$0.02742 | $0.02851 | $0.027 | $24.45万 | $2,691.74万 | -2.56% |
| 448 |
AMATBApplied Materials (bStocks Tok
|
$407.49 | $421.29 | $401.09 | $28.79万 | $942.34万 | 0.84% |
| 5 |
ZEC大零币
|
$1248.52 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.05% |
| 687 |
BSPBBSPB
|
$46.14 | $48.31 | $45.56 | $3.11万 | — | -1.77% |
| 309 |
YBYield Basis
|
$0.0645 | $0.0673 | $0.0631 | $56.18万 | $1,861.89万 | 1.42% |
| 683 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0289 | $3.67万 | $631.76万 | -3.33% |
相关站点
共 40 个
Aave - 加密货币行情
LITEB - BTC行情
USD1 - 比特币行情
USD.AI - 比特币
Injective - 数字货币市值
Celestia - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Pepe - 比特币
比特现金 - 加密货币行情
瑞波币 - BTC行情
USD.AI - BTC行情
Pump.fun - 以太坊ETH价格
Sui - 比特币
Quant - 比特币行情
MegaETH - 比特币
QQQB - BTC行情
Hedera - 以太坊ETH价格
StraitsX XUSD - 币种排行
Solana - 数字货币市值
Falcon Finance - 以太坊ETH价格
Midnight - 加密货币行情
Ondo - 数字货币市值
Nillion - 比特币行情
Ondo - 币种排行
波场 - BTC行情
比特币 - 比特币行情
Ether.fi - BTC行情
Haedal - BTC行情
Haedal - 币种排行
Shiba Inu - 比特币行情
Hedera - 比特币行情
Injective - 数字货币市值
波场 - 比特币行情
Hyperliquid - 加密货币行情
PAX Gold - 以太坊ETH价格
Blur - 加密货币行情
Ripple USD - BTC行情
LayerZero - 币种排行
Pepe - 比特币行情
EUR - 比特币行情