ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$64.52
-8.07%
≈ ￥425.832
(-$5.66)
更新于 2026-10-30 18:35:01
24H 最高$70.50
24H 最低$64.20
今日开盘$70.18
24H 成交量$618.28万
流通市值$1,267.43万
24H 涨跌额(-$5.66)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
MOVRMoonriver
|
$1.069 | $1.12 | $0.968 | $131.40万 | $1,394.04万 | -1.93% |
| 454 |
AGLDAdventure Gold
|
$0.1794 | $0.1866 | $0.1632 | $48.25万 | $1,711.09万 | 1.64% |
| 180 |
NOMNomina
|
$0.001579 | $0.0018 | $0.001442 | $211.85万 | $482.84万 | -1.99% |
| 650 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0591 | $0.0654 | $0.0556 | $117.16万 | $8,400.06万 | -5.74% |
| 676 |
FLNCBFLNCB
|
$5.81 | $6.25 | $5.80 | $8.23万 | — | -4.28% |
| 212 |
BNSOLBNSOL
|
$110.1 | $117.20 | $104.90 | $168.28万 | — | -3.93% |
| 295 |
MAGICTreasure
|
$0.0843 | $0.0856 | $0.076 | $91.45万 | $2,833.14万 | 2.06% |
| 518 |
XECeCash
|
$0.00000633 | $0.00000672 | $0.00000596 | $35.41万 | $1.34亿 | -3.51% |
| 226 |
LUMIALumia
|
$0.0805 | $0.0869 | $0.0793 | $150.80万 | $1,988.72万 | -3.36% |
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 222 |
THETATheta Network
|
$0.162 | $0.1799 | $0.1523 | $154.17万 | $1.79亿 | -6.57% |
| 401 |
SKLSKALE
|
$0.00387 | $0.0041 | $0.00365 | $62.80万 | $2,484.60万 | -2.76% |
| 262 |
SOLVSolv Protocol
|
$0.00518 | $0.00518 | $0.004412 | $113.04万 | $2,688.50万 | 12.27% |
| 485 |
CTSICartesi
|
$0.02667 | $0.02841 | $0.02463 | $41.96万 | $2,683.91万 | -1.33% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$403.42 | $426.17 | $398.86 | $44.81万 | $976.41万 | -1.46% |
| 6 |
ZEC大零币
|
$1272.1 | $1,398.14 | $1,180.00 | $3.20亿 | $230.77亿 | 0.56% |
| 687 |
BSPBBSPB
|
$45.7 | $48.99 | $45.01 | $4.02万 | — | -1.42% |
| 413 |
YBYield Basis
|
$0.0617 | $0.0671 | $0.0554 | $58.69万 | $1,853.23万 | -2.84% |
| 648 |
JOEJoe Coin
|
$0.0279 | $0.0303 | $0.0261 | $13.26万 | $619.58万 | -3.79% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Raydium - 加密货币行情
Injective - 加密货币行情
Artificial - 比特币行情
Ethena USDe - 加密货币行情
POL - 以太坊ETH价格
Sei - 币种排行
Raydium - 加密货币行情
BEAMX - 比特币行情
POL - 币种排行
USDC - 币种排行
BFUSD - BTC行情
波场 - 币种排行
EUR - 加密货币行情
Gitcoin - 数字货币市值
Arbitrum - 比特币行情
Ripple USD - BTC行情
Pudgy Penguins - 比特币行情
艾达币 - 比特币
World Liberty - 比特币
Gitcoin - 币种排行
Ethena USDe - 以太坊ETH价格
狗币 - 比特币行情
Ripple USD - 以太坊ETH价格
PancakeSwap - BTC行情
Gitcoin - BTC行情
MarsCoin - 以太坊ETH价格
Pendle - 数字货币市值
以太坊 - BTC行情
Gitcoin - 比特币行情
Particle - 比特币行情
Ripple USD - 数字货币市值
Shiba Inu - 加密货币行情
Optimism - 币种排行
Pyth Network - 比特币行情
Shiba Inu - 以太坊ETH价格
RWUSD - 加密货币行情
Solana - 以太坊ETH价格
Sui - 比特币
Aptos - BTC行情