TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$428.74
-2.25%
≈ ￥2829.68
(-$9.86)
更新于 2026-10-29 14:50:02
24H 最高$441.14
24H 最低$426.88
今日开盘$438.6
24H 成交量$89.63万
流通市值$960.52万
24H 涨跌额(-$9.86)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
MOVRMoonriver
|
$1.089 | $1.15 | $1.07 | $65.61万 | $1,393.42万 | -5.14% |
| 617 |
AGLDAdventure Gold
|
$0.174 | $0.1802 | $0.1739 | $11.73万 | $1,661.39万 | -1.75% |
| 366 |
NOMNomina
|
$0.001609 | $0.00169 | $0.001593 | $41.09万 | $485.95万 | -4.17% |
| 609 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 223 |
MINAMina Protocol
|
$0.0627 | $0.0664 | $0.062 | $85.97万 | $8,437.75万 | -2.18% |
| 615 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.99万 | — | -0.16% |
| 406 |
BNSOLBNSOL
|
$113.5 | $118.10 | $112.80 | $35.26万 | — | -2.24% |
| 332 |
MAGICTreasure
|
$0.0828 | $0.0852 | $0.0813 | $50.94万 | $2,840.89万 | 0.36% |
| 467 |
XECeCash
|
$0.00000648 | $0.00000681 | $0.00000644 | $26.73万 | $1.34亿 | -4.28% |
| 279 |
LUMIALumia
|
$0.0843 | $0.0861 | $0.0816 | $66.80万 | $2,027.57万 | -0.36% |
| 468 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 337 |
THETATheta Network
|
$0.173 | $0.1817 | $0.1713 | $49.04万 | $1.78亿 | -3.24% |
| 463 |
SKLSKALE
|
$0.00396 | $0.00411 | $0.0039 | $27.54万 | $2,463.93万 | -1.25% |
| 204 |
SOLVSolv Protocol
|
$0.00464 | $0.00532 | $0.00459 | $97.49万 | $2,751.95万 | -10.08% |
| 490 |
CTSICartesi
|
$0.02725 | $0.02851 | $0.027 | $24.69万 | $2,691.74万 | -2.78% |
| 452 |
AMATBApplied Materials (bStocks Tok
|
$406.5 | $421.29 | $401.09 | $28.73万 | $942.34万 | 0.56% |
| 5 |
ZEC大零币
|
$1242.54 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -4.87% |
| 687 |
BSPBBSPB
|
$46.22 | $48.31 | $45.56 | $3.11万 | — | -1.60% |
| 314 |
YBYield Basis
|
$0.0639 | $0.0673 | $0.0631 | $54.55万 | $1,861.89万 | 0.95% |
| 683 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0289 | $3.68万 | $631.76万 | -3.01% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Renzo - 以太坊ETH价格
狗币 - 币种排行
Filecoin - BTC行情
Midnight - 币种排行
Shiba Inu - 数字货币市值
Arbitrum - 数字货币市值
Gram - BTC行情
Celo - 数字货币市值
Plume - 以太坊ETH价格
Tutorial - 比特币行情
币安币 - 比特币行情
恒星币 - 以太坊ETH价格
Tokamak - 加密货币行情
Chainlink - 比特币
First Digital - 数字货币市值
Zama - 比特币
Quant - 以太坊ETH价格
Hyperliquid - 数字货币市值
Polkadot - 加密货币行情
Quant - 以太坊ETH价格
Ondo - BTC行情
First Digital - 数字货币市值
Gitcoin - BTC行情
EUR - 以太坊ETH价格
Hyperliquid - 比特币行情
Plume - 以太坊ETH价格
Starknet - 数字货币市值
Gram - 币种排行
Filecoin - 比特币行情
First Digital - 比特币行情
LITEB - 比特币
Midnight - 加密货币行情
波场 - BTC行情
Chainlink - 比特币
Shiba Inu - 比特币行情
Arbitrum - 数字货币市值
Shiba Inu - 币种排行
StraitsX XUSD - 比特币行情
Raydium - 比特币行情