链鉴通
行情总览
UMA

UMA

UMA · 美元计价
$0.339
0.59% ≈ ￥2.2374 ($0.00)
更新于 2026-11-01 10:50:02
← 行情列表
24H 最高$0.345
24H 最低$0.333
今日开盘$0.337
24H 成交量$10.16万
流通市值$3,136.27万
24H 涨跌额($0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Kyber Network CrystalKNC $0.1231 +2.76% 云储币SC $0.000759 -2.44% AST $0.0261 -5.78% Vaulta $0.0817 -0.49% DF $0.00164 -17.59% RONIN $0.0503 -0.98% 1000CHEEMS $0.00041 -3.07% SideShiftXAI $0.007 -3.18%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
244 MOVR MOVRMoonriver $1.056 $1.10 $1.02$54.52万 $1,340.58万 1.73%
174 AGLD AGLDAdventure Gold $0.1923 $0.1959 $0.174$85.91万 $1,763.25万 2.45%
203 NOM NOMNomina $0.00152 $0.001604 $0.001515$72.83万 $454.18万 -4.94%
532 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199$12.99万 — -13.85%
397 MINA MINAMina Protocol $0.0586 $0.06 $0.0575$27.57万 $7,726.96万 -0.51%
676 FLNCB FLNCBFLNCB $5.73 $5.75 $5.71$7,550.76 — -0.17%
487 BNSOL BNSOLBNSOL $108.4 $110.10 $108.10$17.11万 — -1.54%
444 MAGIC MAGICTreasure $0.083 $0.0844 $0.0811$20.74万 $2,854.92万 1.22%
470 XEC XECeCash $0.00000645 $0.00000654 $0.00000635$18.31万 $1.30亿 0.78%
276 LUMIA LUMIALumia $0.0783 $0.0824 $0.0771$46.66万 $1,898.84万 -4.86%
400 CTXC CTXCCTXC $0.0634 $0.0666 $0.059$26.70万 — -0.47%
492 THETA THETATheta Network $0.1591 $0.1637 $0.1578$16.74万 $1.63亿 -1.43%
372 SKL SKLSKALE $0.00405 $0.00415 $0.004$30.49万 $2,485.85万 0.00%
154 SOLV SOLVSolv Protocol $0.005056 $0.005375 $0.004772$96.10万 $2,907.02万 1.18%
426 CTSI CTSICartesi $0.02723 $0.02813 $0.02627$22.91万 $2,620.95万 3.34%
669 AMATB AMATBApplied Materials (bStocks Tok $393.63 $394.09 $391.32$9,171.86 $902.93万 0.37%
5 ZEC ZEC大零币 $1245.5 $1,290.83 $1,244.12$7,523.39万 $218.48亿 -2.37%
673 BSPB BSPBBSPB $45.99 $46.46 $45.63$8,585.90 — 0.20%
505 YB YBYield Basis $0.0643 $0.0656 $0.0634$15.29万 $1,848.87万 0.31%
617 JOE JOEJoe Coin $0.0282 $0.0288 $0.0278$3.71万 $604.24万 0.36%

相关站点

共 40 个
Arbitrum - 以太坊ETH价格 Reserve Rights - 比特币 Initia - 数字货币市值 Radworks - 数字货币市值 Hedera - 比特币行情 Ondo - 比特币行情 LayerZero - 币种排行 Gravity - 加密货币行情 Sei - 比特币 牛来 - 币种排行 Bubblemaps - 加密货币行情 Bubblemaps - 以太坊ETH价格 Chainlink - 以太坊ETH价格 Aptos - 数字货币市值 Hyperliquid - 比特币 瑞波币 - BTC行情 PAX Gold - 币种排行 Ondo - 币种排行 Filecoin - 以太坊ETH价格 比特现金 - 比特币行情 CoW Protocol - 币种排行 Nillion - 比特币 Chainlink - 数字货币市值 瑞波币 - 加密货币行情 Injective - 比特币 Virtuals - 数字货币市值 瑞波币 - BTC行情 Artificial - 加密货币行情 United Stables - BTC行情 SuperRare - 比特币行情 牛来 - 比特币行情 Ondo - 数字货币市值 比特币 - 数字货币市值 Hedera - BTC行情 OpenEden - 比特币 Bittensor - 比特币行情 Chainlink - 加密货币行情 Reserve Rights - 加密货币行情 First Digital - 币种排行 Official Trump - 数字货币市值