24H 最高$7.19
24H 最低$6.89
今日开盘$7.058
24H 成交量$2,679.76万
流通市值$43.83亿
24H 涨跌额($0.09)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
MOVRMoonriver
|
$1.054 | $1.10 | $1.02 | $54.52万 | $1,340.58万 | 1.35% |
| 174 |
AGLDAdventure Gold
|
$0.1922 | $0.1959 | $0.174 | $86.01万 | $1,763.25万 | 2.95% |
| 207 |
NOMNomina
|
$0.001522 | $0.001604 | $0.001518 | $71.17万 | $454.18万 | -5.11% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 398 |
MINAMina Protocol
|
$0.0586 | $0.06 | $0.0575 | $27.26万 | $7,726.96万 | -0.34% |
| 676 |
FLNCBFLNCB
|
$5.72 | $5.75 | $5.71 | $7,541.79 | — | -0.35% |
| 488 |
BNSOLBNSOL
|
$108.2 | $110.10 | $108.10 | $17.08万 | — | -1.73% |
| 444 |
MAGICTreasure
|
$0.083 | $0.0844 | $0.0811 | $20.73万 | $2,854.92万 | 0.97% |
| 471 |
XECeCash
|
$0.00000643 | $0.00000654 | $0.00000635 | $18.31万 | $1.30亿 | 0.78% |
| 276 |
LUMIALumia
|
$0.0781 | $0.0824 | $0.0771 | $46.91万 | $1,898.84万 | -4.99% |
| 400 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 494 |
THETATheta Network
|
$0.1589 | $0.1637 | $0.1578 | $16.68万 | $1.63亿 | -1.55% |
| 372 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $30.29万 | $2,485.85万 | -0.49% |
| 154 |
SOLVSolv Protocol
|
$0.005044 | $0.005375 | $0.004772 | $96.09万 | $2,907.02万 | 1.00% |
| 426 |
CTSICartesi
|
$0.02723 | $0.02813 | $0.02627 | $22.92万 | $2,620.95万 | 3.34% |
| 669 |
AMATBApplied Materials (bStocks Tok
|
$393.63 | $394.09 | $391.32 | $9,280.13 | $902.93万 | 0.34% |
| 5 |
ZEC大零币
|
$1246.59 | $1,290.83 | $1,244.12 | $7,568.13万 | $218.48亿 | -2.39% |
| 673 |
BSPBBSPB
|
$45.99 | $46.46 | $45.63 | $8,585.90 | — | 0.20% |
| 504 |
YBYield Basis
|
$0.0643 | $0.0656 | $0.0634 | $15.34万 | $1,848.87万 | 0.16% |
| 618 |
JOEJoe Coin
|
$0.0282 | $0.0288 | $0.0278 | $3.71万 | $604.24万 | 0.36% |
相关站点
共 40 个
Avalanche - 数字货币市值
Reserve Rights - 币种排行
NEAR Protocol - 比特币
Starknet - 比特币行情
OpenEden - 比特币行情
First Digital - 加密货币行情
Nillion - 比特币行情
Succinct - 加密货币行情
Pepe - 加密货币行情
Renzo - 加密货币行情
RE - 数字货币市值
Gram - 比特币行情
币安币 - 以太坊ETH价格
SuperRare - 加密货币行情
Pepe - 加密货币行情
Radworks - 以太坊ETH价格
United Stables - 以太坊ETH价格
Celo - 比特币行情
OpenEden - 币种排行
NEAR Protocol - BTC行情
Injective - 比特币行情
Official Trump - 比特币行情
SuperRare - 比特币
莱特币 - 数字货币市值
SuperRare - BTC行情
Gitcoin - 以太坊ETH价格
Aster - 比特币
Radworks - 比特币
Injective - 以太坊ETH价格
Sui - 比特币行情
Pyth Network - 以太坊ETH价格
币安币 - 数字货币市值
Radworks - 数字货币市值
NFP - 加密货币行情
艾达币 - 比特币
Virtuals - 比特币
Aave - BTC行情
Artificial - 加密货币行情
Chainlink - 数字货币市值
Bittensor - 加密货币行情