24H 最高$10.87
24H 最低$10.01
今日开盘$10.13
24H 成交量$19.31万
流通市值—
24H 涨跌额(-$0.04)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
MOVRMoonriver
|
$1.06 | $1.12 | $0.968 | $130.50万 | $1,394.04万 | -3.02% |
| 463 |
AGLDAdventure Gold
|
$0.1769 | $0.1866 | $0.1632 | $45.63万 | $1,711.09万 | -0.06% |
| 185 |
NOMNomina
|
$0.001631 | $0.0018 | $0.001442 | $203.10万 | $482.84万 | 2.07% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.059 | $0.0654 | $0.0556 | $116.92万 | $8,400.06万 | -5.60% |
| 677 |
FLNCBFLNCB
|
$5.81 | $6.25 | $5.81 | $7.66万 | — | -3.97% |
| 210 |
BNSOLBNSOL
|
$110 | $117.20 | $104.90 | $169.59万 | — | -3.42% |
| 315 |
MAGICTreasure
|
$0.084 | $0.0851 | $0.076 | $84.46万 | $2,833.14万 | 1.94% |
| 516 |
XECeCash
|
$0.00000628 | $0.00000672 | $0.00000596 | $35.77万 | $1.34亿 | -3.83% |
| 228 |
LUMIALumia
|
$0.0804 | $0.0869 | $0.0793 | $148.78万 | $1,988.72万 | -4.29% |
| 568 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 223 |
THETATheta Network
|
$0.1607 | $0.1799 | $0.1523 | $154.05万 | $1.79亿 | -6.79% |
| 399 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $61.71万 | $2,484.60万 | -2.79% |
| 266 |
SOLVSolv Protocol
|
$0.005079 | $0.005148 | $0.004412 | $109.75万 | $2,688.50万 | 9.63% |
| 487 |
CTSICartesi
|
$0.02649 | $0.02841 | $0.02463 | $41.56万 | $2,683.91万 | -1.49% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$403.5 | $426.17 | $398.86 | $44.55万 | $976.41万 | -1.14% |
| 6 |
ZEC大零币
|
$1246.98 | $1,398.14 | $1,180.00 | $3.22亿 | $230.77亿 | -0.18% |
| 687 |
BSPBBSPB
|
$45.73 | $48.99 | $45.01 | $3.89万 | — | -0.35% |
| 406 |
YBYield Basis
|
$0.0616 | $0.0671 | $0.0554 | $60.49万 | $1,853.23万 | -3.15% |
| 651 |
JOEJoe Coin
|
$0.028 | $0.0303 | $0.0261 | $12.48万 | $619.58万 | -2.78% |
相关站点
共 40 个
Pendle - 以太坊ETH价格
Pump.fun - 比特币
大零币 - 比特币行情
Official Trump - 比特币行情
Shiba Inu - 币种排行
Bittensor - 以太坊ETH价格
USDC - 币种排行
应用链 - 比特币行情
Shiba Inu - 比特币行情
狗币 - 币种排行
BFUSD - 比特币
比特现金 - 币种排行
PancakeSwap - 以太坊ETH价格
Chainlink - 币种排行
牛来 - 币种排行
Internet - 数字货币市值
Horizen - 以太坊ETH价格
Render - 币种排行
恒星币 - 币种排行
USD.AI - 比特币行情
BEAMX - 比特币
Plasma - 数字货币市值
Celestia - 数字货币市值
World Liberty - BTC行情
Starknet - 比特币
Tokamak - 比特币行情
Optimism - 币种排行
应用链 - 以太坊ETH价格
Chainlink - 加密货币行情
Hedera - 加密货币行情
Ethena USDe - 加密货币行情
Avalanche - 数字货币市值
牛来 - 币种排行
Pudgy Penguins - 比特币
Pepe - 币种排行
Zama - 加密货币行情
比特现金 - BTC行情
比特现金 - 加密货币行情
Lido DAO - 以太坊ETH价格
USDC - 数字货币市值