24H 最高$0.99957
24H 最低$0.999
今日开盘$0.99949
24H 成交量$1,252.95万
流通市值$38.70亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
MOVRMoonriver
|
$1.065 | $1.10 | $1.02 | $50.54万 | $1,340.58万 | 2.11% |
| 188 |
AGLDAdventure Gold
|
$0.1915 | $0.1959 | $0.174 | $80.71万 | $1,763.25万 | 5.34% |
| 176 |
NOMNomina
|
$0.001523 | $0.001621 | $0.001518 | $88.31万 | $454.18万 | -4.39% |
| 540 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 399 |
MINAMina Protocol
|
$0.0586 | $0.0601 | $0.0575 | $28.04万 | $7,726.96万 | -0.68% |
| 673 |
FLNCBFLNCB
|
$5.73 | $5.76 | $5.71 | $1.11万 | — | 0.00% |
| 430 |
BNSOLBNSOL
|
$108.7 | $110.20 | $108.10 | $23.54万 | — | 0.00% |
| 448 |
MAGICTreasure
|
$0.0826 | $0.0844 | $0.0811 | $21.75万 | $2,854.92万 | 1.10% |
| 491 |
XECeCash
|
$0.00000641 | $0.00000654 | $0.00000635 | $17.48万 | $1.30亿 | 0.47% |
| 275 |
LUMIALumia
|
$0.0774 | $0.083 | $0.0771 | $48.95万 | $1,898.84万 | -4.91% |
| 412 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 471 |
THETATheta Network
|
$0.1589 | $0.1637 | $0.1589 | $19.11万 | $1.63亿 | -1.06% |
| 367 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00399 | $32.51万 | $2,485.85万 | 0.50% |
| 158 |
SOLVSolv Protocol
|
$0.005145 | $0.005375 | $0.004772 | $97.75万 | $2,907.02万 | 1.58% |
| 427 |
CTSICartesi
|
$0.02747 | $0.02813 | $0.02627 | $23.66万 | $2,620.95万 | 3.70% |
| 680 |
AMATBApplied Materials (bStocks Tok
|
$392.61 | $393.50 | $391.11 | $7,591.06 | $902.93万 | 0.37% |
| 4 |
ZEC大零币
|
$1272.87 | $1,297.77 | $1,240.60 | $7,852.78万 | $218.48亿 | 2.48% |
| 681 |
BSPBBSPB
|
$45.99 | $46.46 | $45.63 | $7,485.17 | — | 0.53% |
| 495 |
YBYield Basis
|
$0.0646 | $0.0656 | $0.0634 | $16.82万 | $1,848.87万 | 1.57% |
| 630 |
JOEJoe Coin
|
$0.0284 | $0.0288 | $0.0278 | $3.44万 | $604.24万 | 1.79% |
相关站点
共 40 个
Stacks - 币种排行
First Digital - 以太坊ETH价格
Morpho - BTC行情
Ondo - 比特币行情
First Digital - 加密货币行情
Bubblemaps - 以太坊ETH价格
POL - 币种排行
ZEROBASE - 加密货币行情
Solana - BTC行情
Ripple USD - 数字货币市值
Hedera - 以太坊ETH价格
BEAMX - BTC行情
Sophon - 数字货币市值
Succinct - 比特币
NFP - BTC行情
MarsCoin - 币种排行
BEAMX - 加密货币行情
Caldera - 以太坊ETH价格
Renzo - 以太坊ETH价格
Arbitrum - 数字货币市值
瑞波币 - 比特币行情
BEAMX - BTC行情
Hedera - BTC行情
比特现金 - 币种排行
达世币 - 币种排行
BEAMX - BTC行情
CoW Protocol - 数字货币市值
Aster - 比特币行情
EUR - 加密货币行情
First Digital - 数字货币市值
Ondo - 数字货币市值
Spark - 加密货币行情
Pepe - 币种排行
Tokamak - 数字货币市值
OpenEden - 比特币行情
Solana - 币种排行
Pudgy Penguins - 数字货币市值
Sui - 数字货币市值
POL - 比特币行情
Radworks - 币种排行