24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,247.13万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
MOVRMoonriver
|
$1.055 | $1.12 | $0.968 | $130.48万 | $1,394.04万 | -3.65% |
| 459 |
AGLDAdventure Gold
|
$0.1783 | $0.1866 | $0.1632 | $46.87万 | $1,711.09万 | 0.96% |
| 181 |
NOMNomina
|
$0.001616 | $0.0018 | $0.001442 | $208.62万 | $482.84万 | 0.75% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 257 |
MINAMina Protocol
|
$0.0588 | $0.0654 | $0.0556 | $117.26万 | $8,400.06万 | -5.92% |
| 677 |
FLNCBFLNCB
|
$5.81 | $6.25 | $5.81 | $7.66万 | — | -3.97% |
| 213 |
BNSOLBNSOL
|
$110.2 | $117.20 | $104.90 | $168.06万 | — | -3.25% |
| 305 |
MAGICTreasure
|
$0.0838 | $0.0851 | $0.076 | $87.35万 | $2,833.14万 | 1.70% |
| 519 |
XECeCash
|
$0.00000629 | $0.00000672 | $0.00000596 | $35.32万 | $1.34亿 | -3.97% |
| 226 |
LUMIALumia
|
$0.0806 | $0.0869 | $0.0793 | $149.78万 | $1,988.72万 | -4.28% |
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 223 |
THETATheta Network
|
$0.1608 | $0.1799 | $0.1523 | $154.04万 | $1.79亿 | -7.05% |
| 401 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00365 | $61.96万 | $2,484.60万 | -2.28% |
| 263 |
SOLVSolv Protocol
|
$0.00507 | $0.005148 | $0.004412 | $110.73万 | $2,688.50万 | 9.57% |
| 485 |
CTSICartesi
|
$0.02643 | $0.02841 | $0.02463 | $41.66万 | $2,683.91万 | -1.86% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$405.01 | $426.17 | $398.86 | $44.52万 | $976.41万 | -0.76% |
| 6 |
ZEC大零币
|
$1246.7 | $1,398.14 | $1,180.00 | $3.22亿 | $230.77亿 | -0.27% |
| 687 |
BSPBBSPB
|
$45.73 | $48.99 | $45.01 | $3.93万 | — | -1.34% |
| 407 |
YBYield Basis
|
$0.062 | $0.0671 | $0.0554 | $60.20万 | $1,853.23万 | -2.82% |
| 650 |
JOEJoe Coin
|
$0.0279 | $0.0303 | $0.0261 | $12.67万 | $619.58万 | -3.13% |
相关站点
共 40 个
Aave - 比特币
Starknet - 币种排行
Celestia - 比特币行情
瑞波币 - 加密货币行情
Pump.fun - BTC行情
狗币 - BTC行情
Internet - 比特币
Ethena - 币种排行
Artificial - 数字货币市值
THORChain - 加密货币行情
StraitsX XUSD - 加密货币行情
Pepe - 加密货币行情
BFUSD - 币种排行
Sui - 数字货币市值
Quant - 加密货币行情
Ether.fi - 加密货币行情
币安币 - 比特币
Gitcoin - 币种排行
Shiba Inu - 比特币
Tether Gold - 以太坊ETH价格
PancakeSwap - 数字货币市值
Curve DAO - BTC行情
Curve DAO - 比特币行情
币安币 - 数字货币市值
United Stables - 加密货币行情
Pump.fun - 比特币
Polkadot - BTC行情
PAX Gold - 比特币
达世币 - 比特币行情
恒星币 - 数字货币市值
Celo - BTC行情
Pump.fun - 加密货币行情
World Liberty - 以太坊ETH价格
Curve DAO - 币种排行
Solana - 以太坊ETH价格
Pendle - 币种排行
狗币 - BTC行情
牛来 - 数字货币市值
BEAMX - 比特币
QQQB - 以太坊ETH价格