24H 最高$19.10
24H 最低$18.94
今日开盘$18.98
24H 成交量$1.17万
流通市值—
24H 涨跌额(-$0.01)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
MOVRMoonriver
|
$1.051 | $1.10 | $1.02 | $54.51万 | $1,340.58万 | 1.06% |
| 171 |
AGLDAdventure Gold
|
$0.1931 | $0.1959 | $0.174 | $87.07万 | $1,763.25万 | 3.10% |
| 212 |
NOMNomina
|
$0.001531 | $0.001616 | $0.001518 | $68.25万 | $454.18万 | -4.67% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 386 |
MINAMina Protocol
|
$0.0588 | $0.06 | $0.0575 | $28.54万 | $7,726.96万 | -0.51% |
| 674 |
FLNCBFLNCB
|
$5.72 | $5.75 | $5.71 | $7,588.55 | — | 0.00% |
| 486 |
BNSOLBNSOL
|
$108.4 | $110.10 | $108.10 | $17.25万 | — | -1.19% |
| 443 |
MAGICTreasure
|
$0.0833 | $0.0844 | $0.0811 | $20.76万 | $2,854.92万 | 1.34% |
| 485 |
XECeCash
|
$0.00000641 | $0.00000654 | $0.00000635 | $17.44万 | $1.30亿 | 0.79% |
| 277 |
LUMIALumia
|
$0.078 | $0.0826 | $0.0771 | $46.98万 | $1,898.84万 | -5.11% |
| 401 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 493 |
THETATheta Network
|
$0.1583 | $0.1637 | $0.1578 | $16.59万 | $1.63亿 | -1.43% |
| 373 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.004 | $30.30万 | $2,485.85万 | -0.25% |
| 160 |
SOLVSolv Protocol
|
$0.005055 | $0.005375 | $0.004772 | $94.73万 | $2,907.02万 | 1.51% |
| 425 |
CTSICartesi
|
$0.02746 | $0.02813 | $0.02627 | $22.93万 | $2,620.95万 | 4.33% |
| 670 |
AMATBApplied Materials (bStocks Tok
|
$393.62 | $394.09 | $391.32 | $9,605.23 | $902.93万 | 0.26% |
| 5 |
ZEC大零币
|
$1254.55 | $1,290.83 | $1,244.14 | $7,232.34万 | $218.48亿 | -1.80% |
| 673 |
BSPBBSPB
|
$46.01 | $46.46 | $45.63 | $8,333.52 | — | 0.35% |
| 505 |
YBYield Basis
|
$0.0642 | $0.0656 | $0.0634 | $15.27万 | $1,848.87万 | 0.31% |
| 620 |
JOEJoe Coin
|
$0.0282 | $0.0288 | $0.0278 | $3.66万 | $604.24万 | 0.71% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Morpho - BTC行情
Zama - 币种排行
Blur - 币种排行
Pudgy Penguins - 比特币行情
Ripple USD - 比特币
Tokamak - 加密货币行情
Smooth Love - 比特币
比特币 - 币种排行
Worldcoin - 数字货币市值
Gitcoin - 以太坊ETH价格
Hyperlane - 以太坊ETH价格
EUR - 加密货币行情
CoW Protocol - 比特币行情
THORChain - 比特币行情
NFP - 币种排行
Falcon Finance - 币种排行
Starknet - 以太坊ETH价格
Aave - 比特币行情
Caldera - 数字货币市值
Blur - 以太坊ETH价格
Celestia - 比特币行情
波场 - BTC行情
Spark - 币种排行
Pump.fun - 数字货币市值
CoW Protocol - 比特币行情
Renzo - 以太坊ETH价格
大零币 - 比特币
Amp - BTC行情
Tether Gold - 加密货币行情
THORChain - BTC行情
NEAR Protocol - 以太坊ETH价格
Nillion - 币种排行
Hashflow - 比特币
RWUSD - BTC行情
波场 - 比特币
ZEROBASE - 币种排行
Renzo - 币种排行
RE - 比特币
Bubblemaps - 比特币行情